We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXTSPUE1DCHFINAV | DBI:I1U1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1887 | -0.72% | 26.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.15 | 26.02 | 26.10 | 0 | 11:01:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 26.23 | -0.13 | -0.47% | 26.11 | 26.43 | 0 |
| 27 May 2024 | 26.36 | 0.17 | 0.63% | 26.20 | 26.36 | 0 |
| 24 May 2024 | 26.19 | -0.11 | -0.43% | 25.98 | 26.24 | 0 |
| 23 May 2024 | 26.31 | -0.05 | -0.19% | 26.24 | 26.43 | 0 |
| 22 May 2024 | 26.36 | 0.03 | 0.10% | 26.29 | 26.42 | 0 |
| 21 May 2024 | 26.33 | 0.00 | -0.02% | 26.21 | 26.41 | 0 |
| 20 May 2024 | 26.34 | 0.13 | 0.50% | 26.26 | 26.43 | 0 |
| 17 May 2024 | 26.20 | 0.14 | 0.54% | 26.00 | 26.22 | 0 |
| 16 May 2024 | 26.06 | -0.10 | -0.38% | 25.95 | 26.15 | 0 |
| 15 May 2024 | 26.16 | 0.34 | 1.33% | 25.85 | 26.17 | 0 |
| 14 May 2024 | 25.82 | 0.24 | 0.93% | 25.56 | 25.84 | 0 |
| 13 May 2024 | 25.58 | 0.06 | 0.25% | 25.39 | 25.60 | 0 |
| 10 May 2024 | 25.52 | 0.04 | 0.15% | 25.48 | 25.66 | 0 |
| 09 May 2024 | 25.48 | -0.14 | -0.55% | 25.30 | 25.54 | 0 |
| 08 May 2024 | 25.62 | 0.18 | 0.69% | 25.46 | 25.67 | 0 |
| 07 May 2024 | 25.45 | 0.41 | 1.65% | 25.12 | 25.47 | 0 |
| 06 May 2024 | 25.04 | 0.21 | 0.87% | 24.81 | 25.08 | 0 |
| 03 May 2024 | 24.82 | -0.02 | -0.10% | 24.75 | 25.09 | 0 |
| 02 May 2024 | 24.84 | -0.13 | -0.50% | 24.77 | 24.96 | 0 |
| 30 Apr 2024 | 24.97 | -0.42 | -1.66% | 24.92 | 25.43 | 0 |
| 29 Apr 2024 | 25.39 | -0.04 | -0.15% | 25.30 | 25.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
