We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXTSPUE1DEURINAV | DBI:I1U0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3875 | 1.48% | 26.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.63 | 26.18 | 26.35 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 26.63 | 0.39 | 1.48% | 26.18 | 26.63 | 0 |
| 03 Jan 2025 | 26.24 | -0.07 | -0.27% | 26.21 | 26.36 | 0 |
| 02 Jan 2025 | 26.31 | 0.28 | 1.07% | 25.82 | 26.36 | 0 |
| 30 Dec 2024 | 26.03 | 0.07 | 0.28% | 25.87 | 26.13 | 0 |
| 27 Dec 2024 | 25.96 | 0.19 | 0.75% | 25.72 | 25.97 | 0 |
| 23 Dec 2024 | 25.77 | -0.07 | -0.27% | 25.67 | 25.85 | 0 |
| 20 Dec 2024 | 25.84 | 0.03 | 0.13% | 25.48 | 25.88 | 0 |
| 19 Dec 2024 | 25.81 | -0.39 | -1.50% | 25.70 | 26.05 | 0 |
| 18 Dec 2024 | 26.20 | 0.01 | 0.04% | 26.08 | 26.32 | 0 |
| 17 Dec 2024 | 26.19 | -0.36 | -1.34% | 26.13 | 26.48 | 0 |
| 16 Dec 2024 | 26.54 | 0.04 | 0.14% | 26.42 | 26.58 | 0 |
| 13 Dec 2024 | 26.51 | -0.05 | -0.20% | 26.47 | 26.75 | 0 |
| 12 Dec 2024 | 26.56 | -0.02 | -0.06% | 26.51 | 26.70 | 0 |
| 11 Dec 2024 | 26.57 | -0.33 | -1.23% | 26.55 | 26.76 | 0 |
| 10 Dec 2024 | 26.90 | -0.09 | -0.33% | 26.86 | 27.03 | 0 |
| 09 Dec 2024 | 26.99 | -0.12 | -0.44% | 26.98 | 27.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
