We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXTSPUE1DEURINAV | DBI:I1U0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1575 | -0.59% | 26.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.62 | 26.30 | 26.62 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 26.59 | 0.17 | 0.63% | 26.41 | 26.62 | 0 |
| 05 Jun 2024 | 26.43 | 0.14 | 0.51% | 26.34 | 26.54 | 0 |
| 04 Jun 2024 | 26.29 | -0.36 | -1.36% | 26.19 | 26.62 | 0 |
| 03 Jun 2024 | 26.65 | 0.16 | 0.58% | 26.57 | 26.78 | 0 |
| 31 May 2024 | 26.50 | -0.09 | -0.34% | 26.38 | 26.65 | 0 |
| 30 May 2024 | 26.59 | 0.44 | 1.67% | 26.09 | 26.65 | 0 |
| 29 May 2024 | 26.15 | -0.33 | -1.24% | 26.12 | 26.41 | 0 |
| 28 May 2024 | 26.48 | -0.09 | -0.34% | 26.37 | 26.65 | 0 |
| 27 May 2024 | 26.57 | 0.16 | 0.62% | 26.39 | 26.57 | 0 |
| 24 May 2024 | 26.41 | -0.18 | -0.67% | 26.26 | 26.45 | 0 |
| 23 May 2024 | 26.58 | -0.02 | -0.07% | 26.50 | 26.67 | 0 |
| 22 May 2024 | 26.60 | -0.02 | -0.08% | 26.54 | 26.68 | 0 |
| 21 May 2024 | 26.62 | -0.03 | -0.11% | 26.52 | 26.70 | 0 |
| 20 May 2024 | 26.65 | 0.10 | 0.37% | 26.57 | 26.73 | 0 |
| 17 May 2024 | 26.55 | 0.05 | 0.21% | 26.39 | 26.57 | 0 |
| 16 May 2024 | 26.50 | -0.15 | -0.55% | 26.47 | 26.63 | 0 |
| 15 May 2024 | 26.65 | 0.31 | 1.18% | 26.38 | 26.65 | 0 |
| 14 May 2024 | 26.34 | 0.21 | 0.78% | 26.07 | 26.34 | 0 |
| 13 May 2024 | 26.13 | -0.01 | -0.02% | 25.98 | 26.14 | 0 |
| 10 May 2024 | 26.14 | 0.07 | 0.25% | 26.08 | 26.26 | 0 |
| 09 May 2024 | 26.07 | -0.19 | -0.70% | 25.94 | 26.18 | 0 |
| 08 May 2024 | 26.26 | 0.21 | 0.81% | 26.08 | 26.27 | 0 |
| 07 May 2024 | 26.05 | 0.39 | 1.50% | 25.74 | 26.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
