ADVFN

Data Download:

Name	Symbol	Market	Type
NXTSPUE1DEURINAV	DBI:I1U0	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.17%	29.56

High Price	Low Price	Open Price	Traded	Last Trade
29.61	29.35	29.48	0	16:35:30

NXTSPUE1DEURINAV (I1U0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Feb 2025	29.56	0.05	0.17%	29.35	29.61
13 Feb 2025	29.51	0.07	0.25%	29.37	29.76
12 Feb 2025	29.44	0.33	1.15%	29.21	29.45
11 Feb 2025	29.10	0.12	0.41%	28.93	29.12
10 Feb 2025	28.98	0.03	0.09%	28.87	29.04
07 Feb 2025	28.96	-0.13	-0.45%	28.76	29.15
06 Feb 2025	29.09	0.53	1.85%	28.56	29.11
05 Feb 2025	28.56	0.41	1.44%	28.15	28.56
04 Feb 2025	28.15	0.40	1.43%	27.66	28.16
03 Feb 2025	27.76	-0.39	-1.37%	27.48	27.87
31 Jan 2025	28.14	-0.11	-0.39%	28.09	28.34
30 Jan 2025	28.25	0.32	1.14%	28.04	28.26
29 Jan 2025	27.93	0.28	1.01%	27.76	28.01
28 Jan 2025	27.65	0.36	1.32%	27.25	27.77
27 Jan 2025	27.29	0.07	0.27%	27.00	27.41
24 Jan 2025	27.22	0.00	-0.01%	27.10	27.38
23 Jan 2025	27.22	0.15	0.56%	26.92	27.27
22 Jan 2025	27.07	0.00	0.00%	27.07	27.07
21 Jan 2025	27.07	-0.05	-0.17%	26.91	27.10
20 Jan 2025	27.12	0.10	0.36%	26.99	27.23
17 Jan 2025	27.02	0.13	0.49%	26.96	27.11
16 Jan 2025	26.89	-0.14	-0.52%	26.80	27.15
15 Jan 2025	27.03	0.40	1.48%	26.64	27.05