Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXTSPUE1DEURINAV | DBI:I1U0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0675 | 0.26% | 26.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.29 | 26.17 | 26.19 | 0 | 08:58:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 26.14 | 0.04 | 0.14% | 25.92 | 26.20 | 0 |
| 20 Nov 2024 | 26.10 | -0.02 | -0.08% | 26.00 | 26.41 | 0 |
| 19 Nov 2024 | 26.12 | -0.19 | -0.70% | 25.75 | 26.32 | 0 |
| 18 Nov 2024 | 26.31 | 0.09 | 0.33% | 26.13 | 26.32 | 0 |
| 15 Nov 2024 | 26.22 | 0.27 | 1.02% | 25.85 | 26.28 | 0 |
| 14 Nov 2024 | 25.95 | 0.37 | 1.44% | 25.59 | 25.98 | 0 |
| 13 Nov 2024 | 25.59 | -0.02 | -0.07% | 25.41 | 25.74 | 0 |
| 12 Nov 2024 | 25.60 | -0.51 | -1.95% | 25.59 | 26.00 | 0 |
| 11 Nov 2024 | 26.11 | 0.12 | 0.46% | 26.10 | 26.26 | 0 |
| 08 Nov 2024 | 25.99 | -0.09 | -0.34% | 25.91 | 26.15 | 0 |
| 07 Nov 2024 | 26.08 | 0.23 | 0.91% | 25.86 | 26.20 | 0 |
| 06 Nov 2024 | 25.85 | -0.81 | -3.04% | 25.75 | 26.66 | 0 |
| 05 Nov 2024 | 26.66 | 0.10 | 0.38% | 26.49 | 26.67 | 0 |
| 04 Nov 2024 | 26.56 | -0.06 | -0.21% | 26.47 | 26.72 | 0 |
| 01 Nov 2024 | 26.61 | 0.40 | 1.52% | 26.22 | 26.63 | 0 |
| 31 Oct 2024 | 26.21 | -0.05 | -0.18% | 26.08 | 26.31 | 0 |
| 30 Oct 2024 | 26.26 | -0.11 | -0.40% | 26.08 | 26.37 | 0 |
| 29 Oct 2024 | 26.37 | -0.28 | -1.05% | 26.35 | 26.79 | 0 |
| 28 Oct 2024 | 26.65 | 0.22 | 0.83% | 26.42 | 26.68 | 0 |
| 25 Oct 2024 | 26.43 | -0.05 | -0.17% | 26.37 | 26.56 | 0 |
| 24 Oct 2024 | 26.47 | -0.06 | -0.23% | 26.47 | 26.69 | 0 |
| 23 Oct 2024 | 26.53 | 0.05 | 0.21% | 26.41 | 26.59 | 0 |
| 22 Oct 2024 | 26.48 | -0.01 | -0.03% | 26.14 | 26.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
