We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMTUE1CUSDINAV | DBI:I1SY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0243 | 0.12% | 20.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.53 | 20.20 | 20.23 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.33 | 0.02 | 0.12% | 20.20 | 20.53 | 0 |
| 17 May 2024 | 20.30 | 0.09 | 0.43% | 20.14 | 20.33 | 0 |
| 16 May 2024 | 20.22 | 0.11 | 0.55% | 20.13 | 20.34 | 0 |
| 15 May 2024 | 20.10 | 0.02 | 0.12% | 19.90 | 20.19 | 0 |
| 14 May 2024 | 20.08 | 0.23 | 1.17% | 19.80 | 20.11 | 0 |
| 13 May 2024 | 19.85 | 0.04 | 0.20% | 19.74 | 19.88 | 0 |
| 10 May 2024 | 19.81 | -0.03 | -0.17% | 19.78 | 20.04 | 0 |
| 09 May 2024 | 19.84 | 0.10 | 0.49% | 19.61 | 19.85 | 0 |
| 08 May 2024 | 19.75 | -0.17 | -0.84% | 19.60 | 20.01 | 0 |
| 07 May 2024 | 19.91 | -0.04 | -0.21% | 19.72 | 20.05 | 0 |
| 06 May 2024 | 19.95 | 0.09 | 0.44% | 19.69 | 20.09 | 0 |
| 03 May 2024 | 19.87 | 0.37 | 1.92% | 19.54 | 20.02 | 0 |
| 02 May 2024 | 19.49 | 0.08 | 0.42% | 19.34 | 19.69 | 0 |
| 30 Apr 2024 | 19.41 | -0.08 | -0.40% | 19.36 | 19.61 | 0 |
| 29 Apr 2024 | 19.49 | 0.04 | 0.18% | 19.36 | 19.96 | 0 |
| 26 Apr 2024 | 19.45 | -0.02 | -0.08% | 19.42 | 19.62 | 0 |
| 25 Apr 2024 | 19.47 | 0.09 | 0.49% | 19.36 | 19.57 | 0 |
| 24 Apr 2024 | 19.37 | -0.15 | -0.75% | 19.31 | 19.52 | 0 |
| 23 Apr 2024 | 19.52 | 0.34 | 1.77% | 19.18 | 19.63 | 0 |
| 22 Apr 2024 | 19.18 | 0.12 | 0.62% | 19.07 | 19.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
