We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMTUE1CUSDINAV | DBI:I1SY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3452 | 1.72% | 20.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.75 | 20.15 | 20.15 | 0 | 16:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20.46 | 0.35 | 1.72% | 20.15 | 20.75 | 0 |
| 06 Feb 2025 | 20.12 | -0.52 | -2.53% | 20.06 | 20.57 | 0 |
| 05 Feb 2025 | 20.64 | -0.32 | -1.55% | 20.47 | 21.01 | 0 |
| 04 Feb 2025 | 20.96 | 0.26 | 1.26% | 20.67 | 21.05 | 0 |
| 03 Feb 2025 | 20.70 | -0.36 | -1.69% | 20.45 | 20.82 | 0 |
| 31 Jan 2025 | 21.06 | -0.44 | -2.06% | 21.01 | 21.47 | 0 |
| 30 Jan 2025 | 21.50 | 0.11 | 0.54% | 21.31 | 21.52 | 0 |
| 29 Jan 2025 | 21.39 | 0.01 | 0.06% | 21.24 | 21.52 | 0 |
| 28 Jan 2025 | 21.37 | -0.09 | -0.43% | 21.30 | 21.50 | 0 |
| 27 Jan 2025 | 21.46 | -0.29 | -1.35% | 21.21 | 21.65 | 0 |
| 24 Jan 2025 | 21.76 | 0.44 | 2.08% | 21.39 | 21.80 | 0 |
| 23 Jan 2025 | 21.31 | -0.34 | -1.58% | 20.99 | 21.62 | 0 |
| 22 Jan 2025 | 21.66 | 0.21 | 0.98% | 21.43 | 21.79 | 0 |
| 21 Jan 2025 | 21.45 | 0.23 | 1.07% | 21.16 | 21.63 | 0 |
| 20 Jan 2025 | 21.22 | 0.05 | 0.26% | 21.05 | 21.36 | 0 |
| 17 Jan 2025 | 21.17 | 0.07 | 0.34% | 20.86 | 21.38 | 0 |
| 16 Jan 2025 | 21.09 | -0.04 | -0.20% | 20.97 | 21.85 | 0 |
| 15 Jan 2025 | 21.14 | 0.47 | 2.29% | 20.70 | 21.32 | 0 |
| 14 Jan 2025 | 20.66 | -0.15 | -0.73% | 20.56 | 21.00 | 0 |
| 13 Jan 2025 | 20.82 | -0.08 | -0.39% | 20.68 | 21.00 | 0 |
| 10 Jan 2025 | 20.90 | -0.09 | -0.41% | 20.85 | 21.20 | 0 |
| 09 Jan 2025 | 20.98 | -0.18 | -0.84% | 20.89 | 21.14 | 0 |
| 08 Jan 2025 | 21.16 | -0.24 | -1.14% | 21.02 | 21.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
