We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSCI MALAYSIA | DBI:I1SX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0889 | 0.74% | 12.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.13 | 11.88 | 12.04 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 12.04 | 0.34 | 2.86% | 11.71 | 12.04 | 0 |
| 23 Dec 2024 | 11.70 | -0.07 | -0.56% | 11.65 | 12.30 | 0 |
| 20 Dec 2024 | 11.77 | 0.03 | 0.26% | 11.56 | 11.83 | 0 |
| 19 Dec 2024 | 11.74 | -0.10 | -0.84% | 11.62 | 11.84 | 0 |
| 18 Dec 2024 | 11.84 | 0.03 | 0.22% | 11.74 | 11.85 | 0 |
| 17 Dec 2024 | 11.81 | -0.10 | -0.88% | 11.75 | 11.92 | 0 |
| 16 Dec 2024 | 11.92 | 0.02 | 0.21% | 11.89 | 11.92 | 0 |
| 13 Dec 2024 | 11.89 | -0.04 | -0.32% | 11.84 | 11.99 | 0 |
| 12 Dec 2024 | 11.93 | -0.01 | -0.05% | 11.93 | 11.94 | 0 |
| 11 Dec 2024 | 11.94 | -0.02 | -0.20% | 11.92 | 12.00 | 0 |
| 10 Dec 2024 | 11.96 | -0.08 | -0.70% | 11.80 | 12.07 | 0 |
| 09 Dec 2024 | 12.05 | -0.01 | -0.05% | 11.83 | 12.06 | 0 |
| 06 Dec 2024 | 12.05 | 0.05 | 0.43% | 11.89 | 12.20 | 0 |
| 05 Dec 2024 | 12.00 | 0.05 | 0.42% | 11.95 | 12.12 | 0 |
| 04 Dec 2024 | 11.95 | 0.16 | 1.34% | 11.80 | 11.98 | 0 |
| 03 Dec 2024 | 11.79 | 0.04 | 0.38% | 11.75 | 11.84 | 0 |
| 02 Dec 2024 | 11.75 | -0.13 | -1.12% | 11.64 | 11.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
