Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
INXTMSCI MALAYSIA (I1SX)
INXTMSCI MALAYSIA (I1SX) Historical

I1SX INXTMSCI MALAYSIA

11.04

-0.0138 (-0.12%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INXTMSCI MALAYSIA	DBI:I1SX	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0138	-0.12%	11.04

High Price	Low Price	Open Price	Traded	Last Trade
11.14	10.87	11.05	0	16:33:15

INXTMSCI MALAYSIA (I1SX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.04	-0.01	-0.12%	10.87	11.14	0
23 May 2024	11.05	0.00	0.01%	11.05	11.09	0
22 May 2024	11.05	-0.01	-0.10%	10.76	11.17	0
21 May 2024	11.06	-0.07	-0.61%	10.98	11.13	0
20 May 2024	11.13	0.08	0.71%	11.05	11.13	0
17 May 2024	11.05	0.10	0.91%	10.95	11.17	0
16 May 2024	10.95	0.02	0.16%	10.79	11.00	0
15 May 2024	10.93	0.04	0.40%	10.89	10.93	0
14 May 2024	10.89	0.05	0.46%	10.84	10.90	0
13 May 2024	10.84	0.01	0.09%	10.60	10.85	0
10 May 2024	10.83	-0.01	-0.05%	10.76	10.85	0
09 May 2024	10.84	-0.04	-0.33%	10.75	10.87	0
08 May 2024	10.87	-0.01	-0.06%	10.79	10.91	0
07 May 2024	10.88	0.09	0.83%	10.79	10.88	0
06 May 2024	10.79	0.00	-0.01%	10.79	10.79	0
03 May 2024	10.79	0.17	1.62%	10.61	10.79	0
02 May 2024	10.62	0.00	-0.01%	10.61	10.69	0
30 Apr 2024	10.62	-0.05	-0.46%	10.60	10.67	0
29 Apr 2024	10.67	0.10	0.93%	10.57	10.74	0

Download more INXTMSCI MALAYSIA Historical Data

INXTMSCI MALAYSIA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions