We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Australia Government Bond UCITS | DBI:I1SW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.92 | -0.82% | 233.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 236.15 | 233.14 | 233.53 | 0 | 09:53:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 235.19 | 0.02 | 0.01% | 234.95 | 235.75 | 0 |
| 17 Dec 2024 | 235.17 | 0.27 | 0.12% | 234.75 | 236.00 | 0 |
| 16 Dec 2024 | 234.90 | 0.34 | 0.15% | 234.82 | 235.73 | 0 |
| 13 Dec 2024 | 234.56 | -1.11 | -0.47% | 234.42 | 236.32 | 0 |
| 12 Dec 2024 | 235.67 | -1.20 | -0.51% | 235.16 | 236.18 | 0 |
| 11 Dec 2024 | 236.87 | -0.10 | -0.04% | 236.29 | 238.32 | 0 |
| 10 Dec 2024 | 236.98 | 1.61 | 0.68% | 236.50 | 237.29 | 0 |
| 09 Dec 2024 | 235.36 | -0.84 | -0.36% | 235.36 | 236.93 | 0 |
| 06 Dec 2024 | 236.21 | 0.45 | 0.19% | 235.76 | 237.03 | 0 |
| 05 Dec 2024 | 235.75 | -0.35 | -0.15% | 235.00 | 236.50 | 0 |
| 04 Dec 2024 | 236.10 | 1.45 | 0.62% | 234.55 | 236.78 | 0 |
| 03 Dec 2024 | 234.65 | -0.48 | -0.20% | 234.13 | 235.55 | 0 |
| 02 Dec 2024 | 235.13 | 0.83 | 0.36% | 234.35 | 235.56 | 0 |
| 29 Nov 2024 | 234.30 | 0.38 | 0.16% | 233.77 | 234.68 | 0 |
| 28 Nov 2024 | 233.92 | -0.37 | -0.16% | 233.57 | 234.83 | 0 |
| 27 Nov 2024 | 234.29 | 1.19 | 0.51% | 233.56 | 234.60 | 0 |
| 26 Nov 2024 | 233.10 | 0.32 | 0.14% | 232.82 | 233.32 | 0 |
| 25 Nov 2024 | 232.78 | 1.39 | 0.60% | 231.98 | 233.51 | 0 |
| 22 Nov 2024 | 231.39 | 0.72 | 0.31% | 230.85 | 232.41 | 0 |
| 21 Nov 2024 | 230.67 | 0.08 | 0.04% | 230.12 | 231.51 | 0 |
| 20 Nov 2024 | 230.59 | -0.94 | -0.41% | 230.35 | 231.17 | 0 |
| 19 Nov 2024 | 231.53 | 0.85 | 0.37% | 231.06 | 232.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
