We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Australia Government Bond UCITS | DBI:I1SW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0878 | 0.04% | 235.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 235.75 | 235.38 | 235.59 | 0 | 08:32:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 235.65 | 0.23 | 0.10% | 234.37 | 235.86 | 0 |
| 30 Jan 2025 | 235.42 | -0.10 | -0.04% | 233.91 | 236.76 | 0 |
| 29 Jan 2025 | 235.52 | 0.55 | 0.23% | 235.30 | 235.95 | 0 |
| 28 Jan 2025 | 234.96 | -0.23 | -0.10% | 232.78 | 236.44 | 0 |
| 27 Jan 2025 | 235.20 | 0.67 | 0.28% | 234.78 | 235.95 | 0 |
| 24 Jan 2025 | 234.53 | 0.86 | 0.37% | 231.44 | 234.79 | 0 |
| 23 Jan 2025 | 233.67 | -0.79 | -0.34% | 233.06 | 234.38 | 0 |
| 22 Jan 2025 | 234.46 | 0.00 | 0.00% | 234.46 | 234.46 | 0 |
| 21 Jan 2025 | 234.46 | 0.67 | 0.29% | 234.13 | 235.17 | 0 |
| 20 Jan 2025 | 233.79 | 0.42 | 0.18% | 232.43 | 234.44 | 0 |
| 17 Jan 2025 | 233.37 | -0.30 | -0.13% | 233.16 | 234.08 | 0 |
| 16 Jan 2025 | 233.66 | 0.36 | 0.15% | 232.68 | 233.79 | 0 |
| 15 Jan 2025 | 233.31 | 1.60 | 0.69% | 231.05 | 234.73 | 0 |
| 14 Jan 2025 | 231.71 | 0.45 | 0.19% | 230.57 | 232.09 | 0 |
| 13 Jan 2025 | 231.26 | -0.44 | -0.19% | 230.64 | 231.81 | 0 |
| 10 Jan 2025 | 231.70 | -1.78 | -0.76% | 230.61 | 233.76 | 0 |
| 09 Jan 2025 | 233.48 | 0.73 | 0.31% | 233.06 | 234.89 | 0 |
| 08 Jan 2025 | 232.75 | 0.05 | 0.02% | 232.34 | 234.46 | 0 |
| 07 Jan 2025 | 232.69 | -0.57 | -0.24% | 232.59 | 233.57 | 0 |
| 06 Jan 2025 | 233.26 | -0.84 | -0.36% | 232.97 | 234.66 | 0 |
| 03 Jan 2025 | 234.11 | 0.14 | 0.06% | 234.10 | 236.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
