We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Australia Government Bond UCITS | DBI:I1SW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3978 | -0.17% | 230.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 231.07 | 230.50 | 231.01 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 230.98 | 0.54 | 0.24% | 230.74 | 231.54 | 0 |
| 15 May 2024 | 230.43 | 1.70 | 0.74% | 229.15 | 230.88 | 0 |
| 14 May 2024 | 228.73 | -0.48 | -0.21% | 228.39 | 230.52 | 0 |
| 13 May 2024 | 229.21 | 0.76 | 0.33% | 228.84 | 229.62 | 0 |
| 10 May 2024 | 228.45 | -0.10 | -0.05% | 228.36 | 229.31 | 0 |
| 09 May 2024 | 228.55 | -0.52 | -0.23% | 227.95 | 228.82 | 0 |
| 08 May 2024 | 229.07 | -0.90 | -0.39% | 229.03 | 229.73 | 0 |
| 07 May 2024 | 229.97 | 2.09 | 0.92% | 228.48 | 230.12 | 0 |
| 06 May 2024 | 227.88 | -0.31 | -0.14% | 227.77 | 228.43 | 0 |
| 03 May 2024 | 228.19 | 0.75 | 0.33% | 226.78 | 229.09 | 0 |
| 02 May 2024 | 227.44 | 0.29 | 0.13% | 226.72 | 227.69 | 0 |
| 30 Apr 2024 | 227.16 | 0.36 | 0.16% | 226.81 | 228.18 | 0 |
| 29 Apr 2024 | 226.79 | 0.08 | 0.04% | 226.25 | 227.44 | 0 |
| 26 Apr 2024 | 226.71 | 0.64 | 0.28% | 225.62 | 227.24 | 0 |
| 25 Apr 2024 | 226.08 | -0.69 | -0.31% | 225.67 | 227.19 | 0 |
| 24 Apr 2024 | 226.77 | -2.53 | -1.10% | 226.62 | 227.86 | 0 |
| 23 Apr 2024 | 229.29 | -0.08 | -0.03% | 228.62 | 230.15 | 0 |
| 22 Apr 2024 | 229.37 | 0.11 | 0.05% | 228.36 | 229.46 | 0 |
| 19 Apr 2024 | 229.26 | 0.38 | 0.17% | 228.85 | 229.80 | 0 |
| 18 Apr 2024 | 228.88 | 0.50 | 0.22% | 228.69 | 229.62 | 0 |
| 17 Apr 2024 | 228.38 | 0.19 | 0.08% | 227.70 | 228.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
