We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iN Xtk AustraliaGovBD 1C UCITS | DBI:I1SV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0575 | -0.04% | 139.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.01 | 138.65 | 139.50 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 139.56 | -0.06 | -0.04% | 138.65 | 140.01 | 0 |
| 25 Jul 2024 | 139.62 | -0.73 | -0.52% | 139.01 | 139.81 | 0 |
| 24 Jul 2024 | 140.34 | -0.28 | -0.20% | 139.72 | 140.66 | 0 |
| 23 Jul 2024 | 140.63 | 0.15 | 0.11% | 139.77 | 140.65 | 0 |
| 22 Jul 2024 | 140.47 | -1.15 | -0.81% | 140.14 | 141.58 | 0 |
| 19 Jul 2024 | 141.63 | -1.06 | -0.74% | 140.95 | 142.82 | 0 |
| 18 Jul 2024 | 142.68 | 0.03 | 0.02% | 142.35 | 142.97 | 0 |
| 17 Jul 2024 | 142.65 | -0.67 | -0.47% | 142.48 | 146.10 | 0 |
| 16 Jul 2024 | 143.32 | -0.12 | -0.09% | 142.74 | 143.68 | 0 |
| 15 Jul 2024 | 143.44 | -0.23 | -0.16% | 142.39 | 143.72 | 0 |
| 12 Jul 2024 | 143.67 | 0.05 | 0.03% | 142.78 | 143.75 | 0 |
| 11 Jul 2024 | 143.62 | 0.39 | 0.27% | 142.59 | 143.73 | 0 |
| 10 Jul 2024 | 143.23 | 0.64 | 0.45% | 142.48 | 143.56 | 0 |
| 09 Jul 2024 | 142.60 | -0.46 | -0.32% | 142.15 | 143.23 | 0 |
| 08 Jul 2024 | 143.05 | -0.07 | -0.05% | 141.99 | 143.14 | 0 |
| 05 Jul 2024 | 143.12 | 0.76 | 0.53% | 142.06 | 143.74 | 0 |
| 04 Jul 2024 | 142.36 | -0.17 | -0.12% | 141.93 | 142.71 | 0 |
| 03 Jul 2024 | 142.54 | 0.64 | 0.45% | 141.20 | 143.10 | 0 |
| 02 Jul 2024 | 141.89 | 0.38 | 0.27% | 141.53 | 142.01 | 0 |
| 01 Jul 2024 | 141.51 | -1.38 | -0.97% | 141.40 | 143.18 | 0 |
| 28 Jun 2024 | 142.89 | 0.55 | 0.39% | 142.34 | 143.90 | 0 |
| 27 Jun 2024 | 142.34 | 0.17 | 0.12% | 142.00 | 142.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
