We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr FTSE Developed Europe Real Estate UCITS ETF 1C | DBI:I1ST | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1175 | -0.49% | 23.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.75 | 23.91 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 23.79 | -0.12 | -0.49% | 23.75 | 24.00 | 0 |
| 17 May 2024 | 23.91 | -0.14 | -0.57% | 23.84 | 24.05 | 0 |
| 16 May 2024 | 24.05 | -0.02 | -0.09% | 24.01 | 24.23 | 0 |
| 15 May 2024 | 24.07 | 0.78 | 3.36% | 23.29 | 24.07 | 0 |
| 14 May 2024 | 23.29 | 0.11 | 0.46% | 23.14 | 23.36 | 0 |
| 13 May 2024 | 23.18 | -0.03 | -0.13% | 23.15 | 23.32 | 0 |
| 10 May 2024 | 23.21 | -0.10 | -0.41% | 23.18 | 23.47 | 0 |
| 09 May 2024 | 23.30 | 0.05 | 0.24% | 23.19 | 23.43 | 0 |
| 08 May 2024 | 23.25 | -0.11 | -0.48% | 23.10 | 23.48 | 0 |
| 07 May 2024 | 23.36 | 0.29 | 1.27% | 23.07 | 23.42 | 0 |
| 06 May 2024 | 23.07 | 0.03 | 0.12% | 22.98 | 23.16 | 0 |
| 03 May 2024 | 23.04 | 0.27 | 1.20% | 22.69 | 23.26 | 0 |
| 02 May 2024 | 22.77 | 0.32 | 1.44% | 22.45 | 22.80 | 0 |
| 30 Apr 2024 | 22.45 | 0.01 | 0.06% | 22.37 | 22.66 | 0 |
| 29 Apr 2024 | 22.43 | 0.27 | 1.22% | 22.16 | 22.47 | 0 |
| 26 Apr 2024 | 22.16 | 0.39 | 1.79% | 21.77 | 22.24 | 0 |
| 25 Apr 2024 | 21.77 | -0.13 | -0.57% | 21.64 | 22.07 | 0 |
| 24 Apr 2024 | 21.90 | -0.45 | -2.00% | 21.87 | 22.35 | 0 |
| 23 Apr 2024 | 22.35 | 0.26 | 1.18% | 22.09 | 22.35 | 0 |
| 22 Apr 2024 | 22.09 | 0.21 | 0.94% | 21.88 | 22.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
