Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Xtr FTSE Developed Europe Real Estate UCITS ETF 1C (I1ST)
Xtr FTSE Developed Europe Real Estate UCITS ETF 1C (I1ST) Historical

I1ST Xtr FTSE Developed Europe Real Estate UCITS ETF 1C

22.64

-0.055 (-0.24%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr FTSE Developed Europe Real Estate UCITS ETF 1C	DBI:I1ST	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.24%	22.64

High Price	Low Price	Open Price	Traded	Last Trade
22.73	22.63	22.69	0	13:05:00

Xtr FTSE Developed Europ... (I1ST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	22.64	-0.06	-0.24%	22.63	22.73	0
27 Dec 2024	22.69	0.19	0.84%	22.50	22.73	0
23 Dec 2024	22.50	-0.08	-0.33%	22.45	22.58	0
20 Dec 2024	22.58	0.31	1.39%	22.17	22.61	0
19 Dec 2024	22.27	-0.55	-2.39%	22.19	22.81	0
18 Dec 2024	22.81	0.11	0.47%	22.68	22.93	0
17 Dec 2024	22.71	-0.04	-0.18%	22.52	22.79	0
16 Dec 2024	22.75	-0.28	-1.19%	22.65	23.02	0
13 Dec 2024	23.02	-0.28	-1.21%	23.01	23.29	0
12 Dec 2024	23.30	-0.04	-0.17%	23.19	23.37	0
11 Dec 2024	23.34	0.02	0.10%	23.22	23.47	0
10 Dec 2024	23.32	0.02	0.09%	23.12	23.37	0
09 Dec 2024	23.30	-0.42	-1.76%	23.27	23.72	0
06 Dec 2024	23.72	0.11	0.48%	23.60	23.81	0
05 Dec 2024	23.61	-0.25	-1.04%	23.59	23.87	0
04 Dec 2024	23.85	0.24	1.02%	23.61	23.87	0
03 Dec 2024	23.61	-0.05	-0.20%	23.49	23.66	0
02 Dec 2024	23.66	-0.25	-1.02%	23.56	23.91	0

Download more Xtr FTSE Developed Europe Real Estate UCITS ETF 1C Historical Data

Xtr FTSE Developed Europ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions