We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR Corporate Bond SRI PAB UCITS ETF 1C | DBI:I1SS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0189 | 0.27% | 6.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.93 | 6.89 | 6.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 6.90 | 0.02 | 0.27% | 6.89 | 6.93 | 0 |
| 06 Mar 2025 | 6.88 | -0.03 | -0.41% | 6.88 | 6.91 | 0 |
| 05 Mar 2025 | 6.91 | -0.06 | -0.86% | 6.91 | 6.95 | 0 |
| 04 Mar 2025 | 6.97 | 0.00 | -0.05% | 6.97 | 7.00 | 0 |
| 03 Mar 2025 | 6.98 | -0.02 | -0.27% | 6.97 | 7.00 | 0 |
| 28 Feb 2025 | 6.99 | 0.00 | 0.03% | 6.99 | 7.00 | 0 |
| 27 Feb 2025 | 6.99 | 0.01 | 0.09% | 6.98 | 7.00 | 0 |
| 26 Feb 2025 | 6.99 | 0.01 | 0.09% | 6.98 | 6.99 | 0 |
| 25 Feb 2025 | 6.98 | 0.00 | 0.07% | 6.97 | 6.98 | 0 |
| 24 Feb 2025 | 6.98 | 0.00 | -0.03% | 6.97 | 6.98 | 0 |
| 21 Feb 2025 | 6.98 | 0.02 | 0.27% | 6.96 | 6.98 | 0 |
| 20 Feb 2025 | 6.96 | 0.01 | 0.11% | 6.95 | 6.96 | 0 |
| 19 Feb 2025 | 6.95 | -0.02 | -0.29% | 6.95 | 6.97 | 0 |
| 18 Feb 2025 | 6.97 | 0.00 | 0.02% | 6.96 | 6.97 | 0 |
| 17 Feb 2025 | 6.97 | -0.01 | -0.11% | 6.96 | 6.97 | 0 |
| 14 Feb 2025 | 6.98 | 0.00 | -0.04% | 6.98 | 6.98 | 0 |
| 13 Feb 2025 | 6.98 | 0.02 | 0.34% | 6.96 | 6.98 | 0 |
| 12 Feb 2025 | 6.96 | -0.01 | -0.10% | 6.95 | 6.97 | 0 |
| 11 Feb 2025 | 6.96 | -0.02 | -0.24% | 6.96 | 6.98 | 0 |
| 10 Feb 2025 | 6.98 | 0.01 | 0.10% | 6.97 | 6.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
