Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D (I1SR)
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D (I1SR) Historical

I1SR Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D

133.47

0.1456 (0.11%)

16 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D	DBI:I1SR	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1456	0.11%	133.47

High Price	Low Price	Open Price	Traded	Last Trade
133.52	133.00	133.40	0	16:46:00

Xtr EUR Corporate Bond S... (I1SR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	133.47	0.15	0.11%	133.00	133.52	0
15 Jan 2025	133.33	0.34	0.26%	132.90	133.74	0
14 Jan 2025	132.98	0.30	0.22%	132.80	133.37	0
13 Jan 2025	132.69	-0.35	-0.26%	132.06	132.76	0
10 Jan 2025	133.04	-0.31	-0.23%	132.67	133.57	0
09 Jan 2025	133.35	0.01	0.01%	133.10	133.51	0
08 Jan 2025	133.33	-0.42	-0.31%	132.98	133.87	0
07 Jan 2025	133.75	0.06	0.04%	133.64	134.32	0
06 Jan 2025	133.69	0.46	0.35%	133.14	133.84	0
03 Jan 2025	133.23	-0.48	-0.36%	133.15	133.80	0
02 Jan 2025	133.71	-0.74	-0.55%	133.37	134.22	0
30 Dec 2024	134.45	0.29	0.21%	134.03	134.79	0
27 Dec 2024	134.17	0.49	0.36%	133.80	134.32	0
23 Dec 2024	133.68	0.51	0.39%	133.03	133.71	0
20 Dec 2024	133.16	0.11	0.08%	132.73	133.21	0
19 Dec 2024	133.06	-1.00	-0.74%	132.94	133.87	0
18 Dec 2024	134.05	-0.48	-0.36%	133.93	134.67	0
17 Dec 2024	134.53	0.05	0.04%	134.53	134.98	0

Download more Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Historical Data

Xtr EUR Corporate Bond S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions