We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D | DBI:I1SR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2879 | 0.21% | 137.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.71 | 137.41 | 137.55 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 137.44 | 0.15 | 0.11% | 137.24 | 137.64 | 0 |
| 17 May 2024 | 137.29 | 0.09 | 0.07% | 137.12 | 137.52 | 0 |
| 16 May 2024 | 137.20 | 0.13 | 0.09% | 136.73 | 137.36 | 0 |
| 15 May 2024 | 137.07 | 0.95 | 0.70% | 136.08 | 137.37 | 0 |
| 14 May 2024 | 136.12 | -0.04 | -0.03% | 135.82 | 136.34 | 0 |
| 13 May 2024 | 136.17 | 0.47 | 0.35% | 135.69 | 136.27 | 0 |
| 10 May 2024 | 135.70 | -0.28 | -0.20% | 135.67 | 136.38 | 0 |
| 09 May 2024 | 135.97 | -0.01 | -0.01% | 135.63 | 136.03 | 0 |
| 08 May 2024 | 135.98 | -0.36 | -0.27% | 135.95 | 136.30 | 0 |
| 07 May 2024 | 136.35 | 0.47 | 0.35% | 135.92 | 136.40 | 0 |
| 06 May 2024 | 135.87 | 0.39 | 0.29% | 135.55 | 136.62 | 0 |
| 03 May 2024 | 135.48 | 0.12 | 0.09% | 135.10 | 136.07 | 0 |
| 02 May 2024 | 135.36 | -0.25 | -0.18% | 135.00 | 135.61 | 0 |
| 30 Apr 2024 | 135.61 | 0.12 | 0.09% | 135.22 | 135.81 | 0 |
| 29 Apr 2024 | 135.50 | 0.16 | 0.12% | 135.35 | 135.73 | 0 |
| 26 Apr 2024 | 135.34 | 0.21 | 0.15% | 135.10 | 135.62 | 0 |
| 25 Apr 2024 | 135.13 | 0.07 | 0.05% | 134.83 | 135.61 | 0 |
| 24 Apr 2024 | 135.06 | -0.31 | -0.23% | 134.90 | 135.72 | 0 |
| 23 Apr 2024 | 135.37 | 0.63 | 0.47% | 134.86 | 135.42 | 0 |
| 22 Apr 2024 | 134.74 | 0.56 | 0.42% | 134.21 | 134.77 | 0 |
| 19 Apr 2024 | 134.18 | -0.40 | -0.30% | 133.84 | 134.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
