We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index | DBI:I1SQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3675 | -0.26% | 139.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.39 | 139.11 | 139.30 | 0 | 16:30:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 139.48 | -0.11 | -0.08% | 139.45 | 140.12 | 0 |
| 15 May 2024 | 139.59 | 0.75 | 0.54% | 138.84 | 140.17 | 0 |
| 14 May 2024 | 138.84 | -0.25 | -0.18% | 138.50 | 139.16 | 0 |
| 13 May 2024 | 139.09 | 0.11 | 0.08% | 138.94 | 139.18 | 0 |
| 10 May 2024 | 138.98 | -0.14 | -0.10% | 138.98 | 139.50 | 0 |
| 09 May 2024 | 139.12 | -0.23 | -0.16% | 139.02 | 139.29 | 0 |
| 08 May 2024 | 139.34 | -0.21 | -0.15% | 139.22 | 139.55 | 0 |
| 07 May 2024 | 139.55 | 0.28 | 0.20% | 139.27 | 139.57 | 0 |
| 06 May 2024 | 139.27 | 0.22 | 0.16% | 139.06 | 140.16 | 0 |
| 03 May 2024 | 139.06 | 0.42 | 0.30% | 138.73 | 139.73 | 0 |
| 02 May 2024 | 138.64 | 0.27 | 0.20% | 138.37 | 138.79 | 0 |
| 30 Apr 2024 | 138.37 | -0.39 | -0.28% | 138.32 | 138.78 | 0 |
| 29 Apr 2024 | 138.75 | 0.31 | 0.23% | 138.44 | 138.88 | 0 |
| 26 Apr 2024 | 138.44 | 0.41 | 0.30% | 138.03 | 138.56 | 0 |
| 25 Apr 2024 | 138.03 | -0.27 | -0.20% | 137.87 | 138.43 | 0 |
| 24 Apr 2024 | 138.30 | -0.59 | -0.42% | 138.20 | 138.88 | 0 |
| 23 Apr 2024 | 138.88 | 0.09 | 0.07% | 138.73 | 139.01 | 0 |
| 22 Apr 2024 | 138.79 | 0.33 | 0.24% | 138.39 | 138.81 | 0 |
| 19 Apr 2024 | 138.46 | -0.10 | -0.07% | 138.34 | 138.74 | 0 |
| 18 Apr 2024 | 138.56 | -0.01 | 0.00% | 138.48 | 138.82 | 0 |
| 17 Apr 2024 | 138.56 | 0.18 | 0.13% | 138.30 | 138.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
