ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I1SP Xtr EUR Corporate Bond UCITS ETF 1D Index

8.12
-0.0023 (-0.03%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr EUR Corporate Bond UCITS ETF 1D Index DBI:I1SP Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.0023 -0.03% 8.12
High Price Low Price Open Price Traded Last Trade
8.13 8.12 8.13 0 16:35:15

Xtr EUR Corporate Bond U... (I1SP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20248.130.00-0.03%8.128.140
16 Dec 20248.130.000.04%8.128.140
13 Dec 20248.13-0.02-0.26%8.138.150
12 Dec 20248.15-0.02-0.25%8.158.170
11 Dec 20248.170.00-0.02%8.178.180
10 Dec 20248.170.000.06%8.168.170
09 Dec 20248.160.000.04%8.168.180
06 Dec 20248.160.010.09%8.158.170
05 Dec 20248.15-0.01-0.12%8.158.170
04 Dec 20248.160.010.08%8.148.160
03 Dec 20248.160.00-0.05%8.158.160
02 Dec 20248.160.020.25%8.148.170
29 Nov 20248.140.020.21%8.128.140
28 Nov 20248.120.020.19%8.118.120
27 Nov 20248.110.010.14%8.108.110
26 Nov 20248.100.000.03%8.098.100
25 Nov 20248.090.020.23%8.078.100
22 Nov 20248.080.020.25%8.058.080
21 Nov 20248.060.000.05%8.048.060
20 Nov 20248.050.00-0.05%8.048.060
19 Nov 20248.060.000.01%8.058.080
18 Nov 20248.050.00-0.05%8.048.060
Download more Xtr EUR Corporate Bond UCITS ETF 1D Index Historical Data

Your Recent History