We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR Corporate Bond UCITS ETF 1D Index | DBI:I1SP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0079 | 0.10% | 7.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.90 | 7.89 | 7.89 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.90 | 0.01 | 0.10% | 7.89 | 7.90 | 0 |
| 20 May 2024 | 7.89 | 0.00 | -0.01% | 7.88 | 7.89 | 0 |
| 17 May 2024 | 7.89 | -0.02 | -0.27% | 7.89 | 7.91 | 0 |
| 16 May 2024 | 7.91 | -0.01 | -0.09% | 7.91 | 7.93 | 0 |
| 15 May 2024 | 7.92 | 0.05 | 0.59% | 7.87 | 7.93 | 0 |
| 14 May 2024 | 7.87 | -0.01 | -0.18% | 7.86 | 7.89 | 0 |
| 13 May 2024 | 7.89 | 0.01 | 0.07% | 7.88 | 7.89 | 0 |
| 10 May 2024 | 7.88 | -0.01 | -0.12% | 7.88 | 7.91 | 0 |
| 09 May 2024 | 7.89 | -0.01 | -0.14% | 7.89 | 7.90 | 0 |
| 08 May 2024 | 7.90 | -0.01 | -0.17% | 7.90 | 7.91 | 0 |
| 07 May 2024 | 7.91 | 0.02 | 0.19% | 7.90 | 7.92 | 0 |
| 06 May 2024 | 7.90 | 0.01 | 0.17% | 7.89 | 7.91 | 0 |
| 03 May 2024 | 7.89 | 0.02 | 0.31% | 7.87 | 7.92 | 0 |
| 02 May 2024 | 7.86 | 0.02 | 0.20% | 7.85 | 7.88 | 0 |
| 30 Apr 2024 | 7.85 | -0.02 | -0.28% | 7.84 | 7.87 | 0 |
| 29 Apr 2024 | 7.87 | 0.02 | 0.22% | 7.86 | 7.87 | 0 |
| 26 Apr 2024 | 7.85 | 0.02 | 0.29% | 7.83 | 7.86 | 0 |
| 25 Apr 2024 | 7.83 | -0.02 | -0.19% | 7.82 | 7.86 | 0 |
| 24 Apr 2024 | 7.84 | -0.03 | -0.41% | 7.84 | 7.87 | 0 |
| 23 Apr 2024 | 7.88 | 0.01 | 0.06% | 7.87 | 7.88 | 0 |
| 22 Apr 2024 | 7.87 | 0.02 | 0.20% | 7.85 | 7.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
