We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR Corporate Bond UCITS ETF 1C Index | DBI:I1SN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0041 | 0.00% | 149.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.26 | 149.07 | 149.63 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 149.18 | 0.00 | 0.00% | 149.07 | 150.26 | 0 |
| 06 Feb 2025 | 149.18 | -0.01 | -0.01% | 148.77 | 149.37 | 0 |
| 05 Feb 2025 | 149.19 | -0.07 | -0.04% | 149.18 | 149.59 | 0 |
| 04 Feb 2025 | 149.26 | 0.01 | 0.01% | 148.84 | 149.30 | 0 |
| 03 Feb 2025 | 149.25 | -0.53 | -0.35% | 148.68 | 149.36 | 0 |
| 31 Jan 2025 | 149.78 | 0.39 | 0.26% | 149.34 | 149.84 | 0 |
| 30 Jan 2025 | 149.39 | 0.64 | 0.43% | 148.66 | 149.75 | 0 |
| 29 Jan 2025 | 148.74 | 0.30 | 0.20% | 148.40 | 148.74 | 0 |
| 28 Jan 2025 | 148.44 | -0.15 | -0.10% | 148.35 | 148.79 | 0 |
| 27 Jan 2025 | 148.60 | -0.77 | -0.51% | 148.29 | 149.06 | 0 |
| 24 Jan 2025 | 149.37 | 0.67 | 0.45% | 148.84 | 149.49 | 0 |
| 23 Jan 2025 | 148.70 | -0.08 | -0.05% | 148.39 | 148.74 | 0 |
| 22 Jan 2025 | 148.78 | 0.09 | 0.06% | 148.47 | 148.90 | 0 |
| 21 Jan 2025 | 148.69 | 0.18 | 0.12% | 148.11 | 148.69 | 0 |
| 20 Jan 2025 | 148.51 | 0.61 | 0.41% | 147.76 | 148.77 | 0 |
| 17 Jan 2025 | 147.90 | 0.58 | 0.40% | 147.20 | 147.98 | 0 |
| 16 Jan 2025 | 147.32 | 0.15 | 0.10% | 146.85 | 147.40 | 0 |
| 15 Jan 2025 | 147.16 | 0.41 | 0.28% | 146.57 | 147.72 | 0 |
| 14 Jan 2025 | 146.75 | 0.24 | 0.17% | 146.50 | 147.23 | 0 |
| 13 Jan 2025 | 146.51 | -0.30 | -0.20% | 145.73 | 146.59 | 0 |
| 10 Jan 2025 | 146.80 | -0.40 | -0.27% | 146.42 | 147.42 | 0 |
| 09 Jan 2025 | 147.21 | 0.09 | 0.06% | 146.96 | 147.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
