We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR Corporate Bond UCITS ETF 1C Index | DBI:I1SN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1136 | -0.08% | 148.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.25 | 148.79 | 149.19 | 0 | 14:11:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 148.94 | 0.11 | 0.07% | 148.40 | 148.97 | 0 |
| 15 May 2024 | 148.84 | 1.07 | 0.73% | 147.72 | 148.87 | 0 |
| 14 May 2024 | 147.76 | 0.00 | 0.00% | 147.60 | 147.94 | 0 |
| 13 May 2024 | 147.76 | 0.49 | 0.33% | 147.26 | 147.91 | 0 |
| 10 May 2024 | 147.27 | -0.36 | -0.25% | 147.24 | 147.88 | 0 |
| 09 May 2024 | 147.63 | 0.06 | 0.04% | 147.22 | 147.66 | 0 |
| 08 May 2024 | 147.57 | -0.39 | -0.26% | 147.55 | 147.91 | 0 |
| 07 May 2024 | 147.96 | 0.47 | 0.32% | 147.54 | 148.03 | 0 |
| 06 May 2024 | 147.49 | 0.42 | 0.28% | 147.15 | 147.74 | 0 |
| 03 May 2024 | 147.07 | 0.12 | 0.08% | 146.39 | 147.63 | 0 |
| 02 May 2024 | 146.95 | -0.30 | -0.21% | 146.56 | 147.31 | 0 |
| 30 Apr 2024 | 147.26 | 0.17 | 0.12% | 146.81 | 147.44 | 0 |
| 29 Apr 2024 | 147.09 | 0.18 | 0.12% | 146.91 | 147.33 | 0 |
| 26 Apr 2024 | 146.91 | 0.19 | 0.13% | 146.65 | 147.16 | 0 |
| 25 Apr 2024 | 146.72 | 0.13 | 0.09% | 146.38 | 147.43 | 0 |
| 24 Apr 2024 | 146.60 | -0.31 | -0.21% | 146.42 | 147.28 | 0 |
| 23 Apr 2024 | 146.90 | 0.68 | 0.47% | 146.36 | 146.96 | 0 |
| 22 Apr 2024 | 146.22 | 0.56 | 0.38% | 145.68 | 146.26 | 0 |
| 19 Apr 2024 | 145.67 | -0.42 | -0.29% | 145.28 | 145.85 | 0 |
| 18 Apr 2024 | 146.09 | 0.11 | 0.08% | 145.82 | 146.39 | 0 |
| 17 Apr 2024 | 145.98 | 0.25 | 0.17% | 145.33 | 146.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
