We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR Corporate Bond UCITS ETF 1C Index | DBI:I1SM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.03% | 150.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.09 | 150.88 | 150.99 | 0 | 16:30:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 150.94 | -0.05 | -0.03% | 150.88 | 151.09 | 0 |
| 17 May 2024 | 150.99 | -0.43 | -0.29% | 150.96 | 151.42 | 0 |
| 16 May 2024 | 151.42 | -0.15 | -0.10% | 151.36 | 151.70 | 0 |
| 15 May 2024 | 151.57 | 0.86 | 0.57% | 150.71 | 151.57 | 0 |
| 14 May 2024 | 150.71 | -0.22 | -0.15% | 150.51 | 151.05 | 0 |
| 13 May 2024 | 150.93 | 0.10 | 0.07% | 150.81 | 151.19 | 0 |
| 10 May 2024 | 150.83 | -0.22 | -0.14% | 150.83 | 151.28 | 0 |
| 09 May 2024 | 151.04 | -0.17 | -0.11% | 150.91 | 151.22 | 0 |
| 08 May 2024 | 151.22 | -0.22 | -0.15% | 151.13 | 151.44 | 0 |
| 07 May 2024 | 151.44 | 0.26 | 0.17% | 151.18 | 151.46 | 0 |
| 06 May 2024 | 151.18 | 0.23 | 0.15% | 150.95 | 151.45 | 0 |
| 03 May 2024 | 150.95 | 0.45 | 0.30% | 150.20 | 151.42 | 0 |
| 02 May 2024 | 150.51 | 0.26 | 0.17% | 150.25 | 150.87 | 0 |
| 30 Apr 2024 | 150.25 | -0.37 | -0.25% | 150.16 | 150.67 | 0 |
| 29 Apr 2024 | 150.62 | 0.34 | 0.23% | 150.28 | 150.73 | 0 |
| 26 Apr 2024 | 150.28 | 0.41 | 0.27% | 149.87 | 150.41 | 0 |
| 25 Apr 2024 | 149.87 | -0.24 | -0.16% | 149.67 | 150.60 | 0 |
| 24 Apr 2024 | 150.11 | -0.61 | -0.40% | 149.99 | 150.72 | 0 |
| 23 Apr 2024 | 150.72 | 0.09 | 0.06% | 150.54 | 150.90 | 0 |
| 22 Apr 2024 | 150.62 | 0.30 | 0.20% | 150.19 | 150.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
