We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Canada ESG Screened UCITS ETF 1C Index | DBI:I1SL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4563 | -0.58% | 77.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.34 | 77.72 | 78.33 | 0 | 08:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 78.33 | 0.57 | 0.73% | 77.82 | 78.34 | 0 |
| 17 May 2024 | 77.76 | 0.22 | 0.29% | 77.20 | 77.86 | 0 |
| 16 May 2024 | 77.54 | -0.13 | -0.17% | 77.20 | 77.80 | 0 |
| 15 May 2024 | 77.67 | 0.58 | 0.75% | 77.13 | 77.88 | 0 |
| 14 May 2024 | 77.09 | -0.06 | -0.07% | 76.66 | 77.41 | 0 |
| 13 May 2024 | 77.15 | -0.32 | -0.41% | 77.11 | 77.56 | 0 |
| 10 May 2024 | 77.47 | 0.13 | 0.17% | 77.44 | 78.06 | 0 |
| 09 May 2024 | 77.34 | 1.00 | 1.31% | 76.41 | 77.43 | 0 |
| 08 May 2024 | 76.34 | -0.71 | -0.92% | 75.78 | 76.91 | 0 |
| 07 May 2024 | 77.05 | 0.40 | 0.52% | 76.56 | 77.25 | 0 |
| 06 May 2024 | 76.65 | 0.93 | 1.23% | 75.62 | 76.68 | 0 |
| 03 May 2024 | 75.72 | 0.61 | 0.81% | 75.53 | 76.95 | 0 |
| 02 May 2024 | 75.12 | 0.49 | 0.65% | 74.61 | 75.20 | 0 |
| 30 Apr 2024 | 74.63 | -1.19 | -1.57% | 74.58 | 75.72 | 0 |
| 29 Apr 2024 | 75.82 | 0.41 | 0.54% | 75.53 | 76.02 | 0 |
| 26 Apr 2024 | 75.41 | 0.45 | 0.60% | 75.34 | 76.06 | 0 |
| 25 Apr 2024 | 74.96 | -0.13 | -0.17% | 74.21 | 75.43 | 0 |
| 24 Apr 2024 | 75.09 | -0.72 | -0.95% | 75.02 | 76.02 | 0 |
| 23 Apr 2024 | 75.81 | 1.06 | 1.42% | 74.76 | 75.96 | 0 |
| 22 Apr 2024 | 74.75 | 0.15 | 0.20% | 74.54 | 75.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
