Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Canada ESG Screened UCITS ETF 1C Index | DBI:I1SL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6051 | 0.67% | 90.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.76 | 89.87 | 89.87 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 90.36 | 0.61 | 0.67% | 89.87 | 90.76 | 0 |
| 21 Nov 2024 | 89.76 | 1.33 | 1.51% | 88.50 | 90.12 | 0 |
| 20 Nov 2024 | 88.42 | -0.25 | -0.28% | 88.32 | 89.22 | 0 |
| 19 Nov 2024 | 88.67 | -0.13 | -0.14% | 87.68 | 88.92 | 0 |
| 18 Nov 2024 | 88.80 | 0.86 | 0.97% | 87.71 | 88.81 | 0 |
| 15 Nov 2024 | 87.94 | -1.04 | -1.17% | 87.76 | 88.86 | 0 |
| 14 Nov 2024 | 88.98 | 0.20 | 0.22% | 88.61 | 89.53 | 0 |
| 13 Nov 2024 | 88.78 | 0.02 | 0.02% | 88.41 | 89.10 | 0 |
| 12 Nov 2024 | 88.76 | 0.15 | 0.17% | 87.59 | 89.39 | 0 |
| 11 Nov 2024 | 88.62 | 0.82 | 0.94% | 87.49 | 88.63 | 0 |
| 08 Nov 2024 | 87.79 | -0.50 | -0.56% | 87.72 | 88.49 | 0 |
| 07 Nov 2024 | 88.29 | 1.69 | 1.96% | 86.76 | 88.57 | 0 |
| 06 Nov 2024 | 86.60 | 0.11 | 0.13% | 85.99 | 87.58 | 0 |
| 05 Nov 2024 | 86.49 | 0.74 | 0.86% | 85.73 | 86.53 | 0 |
| 04 Nov 2024 | 85.75 | 0.10 | 0.12% | 85.69 | 86.24 | 0 |
| 01 Nov 2024 | 85.64 | 0.40 | 0.47% | 85.30 | 85.97 | 0 |
| 31 Oct 2024 | 85.24 | -1.11 | -1.29% | 84.99 | 86.37 | 0 |
| 30 Oct 2024 | 86.36 | 0.14 | 0.16% | 86.00 | 86.71 | 0 |
| 29 Oct 2024 | 86.22 | -0.62 | -0.72% | 86.21 | 87.20 | 0 |
| 28 Oct 2024 | 86.84 | 0.29 | 0.34% | 85.98 | 86.92 | 0 |
| 25 Oct 2024 | 86.55 | -0.02 | -0.03% | 86.53 | 87.19 | 0 |
| 24 Oct 2024 | 86.57 | -0.50 | -0.57% | 86.40 | 88.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
