ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,429.095
0.11%
Brent Oil
83.495
-0.04%
Bitcoin
71,067.71
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. Xtr MSCI Indonesia Swap UCITS ETF 1C Index (I1SK)

  6. Xtr MSCI Indonesia Swap UCITS ETF 1C Index (I1SK) Historical

I1SK Xtr MSCI Indonesia Swap UCITS ETF 1C Index

16.60
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr MSCI Indonesia Swap UCITS ETF 1C Index DBI:I1SK Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xtr MSCI Indonesia Swap ... (I1SK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202416.600.000.00%16.6016.600
17 May 202416.600.000.00%16.6016.600
16 May 202416.600.000.00%16.6016.600
15 May 202416.600.000.00%16.6016.600
14 May 202416.600.000.00%16.6016.600
13 May 202416.600.000.00%16.6016.600
10 May 202416.600.000.00%16.6016.600
09 May 202416.600.000.00%16.6016.600
08 May 202416.600.000.00%16.6016.600
07 May 202416.600.000.00%16.6016.600
06 May 202416.600.000.00%16.6016.600
03 May 202416.600.000.00%16.6016.600
02 May 202416.600.000.00%16.6016.600
30 Apr 202416.600.000.00%16.6016.600
29 Apr 202416.600.000.00%16.6016.600
26 Apr 202416.600.000.00%16.6016.600
25 Apr 202416.600.000.00%16.6016.600
24 Apr 202416.600.000.00%16.6016.600
23 Apr 202416.600.000.00%16.6016.600
22 Apr 202416.600.000.00%16.6016.600
Download more Xtr MSCI Indonesia Swap UCITS ETF 1C Index Historical Data

Your Recent History

DBI
I1SK
Xtr MSCI Indonesia Swap ...
LSE
0NAS
Signaux Girod
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved