We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Canada ESG Screened UCITS ETF 1C Index | DBI:I1SJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.294 | 0.43% | 68.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.94 | 68.46 | 68.64 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 68.49 | 0.29 | 0.43% | 68.46 | 68.94 | 0 |
| 27 Jun 2024 | 68.20 | 0.46 | 0.68% | 67.95 | 68.28 | 0 |
| 26 Jun 2024 | 67.74 | -0.07 | -0.10% | 67.46 | 68.29 | 0 |
| 25 Jun 2024 | 67.80 | -0.01 | -0.01% | 67.43 | 68.11 | 0 |
| 24 Jun 2024 | 67.81 | 1.02 | 1.52% | 66.85 | 67.90 | 0 |
| 21 Jun 2024 | 66.79 | 0.03 | 0.04% | 66.42 | 66.94 | 0 |
| 20 Jun 2024 | 66.77 | 0.61 | 0.92% | 66.04 | 66.97 | 0 |
| 19 Jun 2024 | 66.16 | -0.27 | -0.41% | 66.13 | 66.51 | 0 |
| 18 Jun 2024 | 66.43 | -0.09 | -0.14% | 66.26 | 66.87 | 0 |
| 17 Jun 2024 | 66.52 | -0.22 | -0.33% | 66.50 | 67.13 | 0 |
| 14 Jun 2024 | 66.74 | -0.62 | -0.91% | 66.39 | 67.33 | 0 |
| 13 Jun 2024 | 67.36 | -0.86 | -1.27% | 67.33 | 68.20 | 0 |
| 12 Jun 2024 | 68.22 | 0.13 | 0.19% | 67.98 | 68.77 | 0 |
| 11 Jun 2024 | 68.09 | -0.40 | -0.58% | 67.69 | 68.43 | 0 |
| 10 Jun 2024 | 68.49 | -0.09 | -0.13% | 68.03 | 68.51 | 0 |
| 07 Jun 2024 | 68.58 | -0.23 | -0.33% | 68.09 | 68.87 | 0 |
| 06 Jun 2024 | 68.81 | 0.17 | 0.25% | 68.45 | 68.94 | 0 |
| 05 Jun 2024 | 68.64 | 1.01 | 1.50% | 67.74 | 68.77 | 0 |
| 04 Jun 2024 | 67.63 | -1.30 | -1.88% | 67.57 | 68.85 | 0 |
| 03 Jun 2024 | 68.93 | -0.05 | -0.07% | 68.89 | 69.86 | 0 |
| 31 May 2024 | 68.97 | 0.00 | 0.01% | 68.83 | 69.55 | 0 |
| 30 May 2024 | 68.97 | -0.03 | -0.04% | 68.27 | 69.15 | 0 |
| 29 May 2024 | 68.99 | -1.25 | -1.78% | 68.97 | 70.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
