We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Canada ESG Screened UCITS ETF 1C Index | DBI:I1SJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1181 | -0.15% | 77.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.00 | 77.31 | 77.60 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 77.44 | -0.12 | -0.15% | 77.31 | 78.00 | 0 |
| 27 Dec 2024 | 77.56 | 0.50 | 0.65% | 77.23 | 77.96 | 0 |
| 23 Dec 2024 | 77.06 | 0.25 | 0.33% | 76.50 | 77.11 | 0 |
| 20 Dec 2024 | 76.81 | -0.01 | -0.02% | 75.22 | 76.84 | 0 |
| 19 Dec 2024 | 76.82 | -1.50 | -1.92% | 76.46 | 77.69 | 0 |
| 18 Dec 2024 | 78.32 | -0.21 | -0.26% | 78.14 | 78.80 | 0 |
| 17 Dec 2024 | 78.53 | -0.55 | -0.70% | 78.51 | 79.35 | 0 |
| 16 Dec 2024 | 79.08 | -0.17 | -0.21% | 78.96 | 79.37 | 0 |
| 13 Dec 2024 | 79.25 | -0.56 | -0.70% | 79.14 | 79.99 | 0 |
| 12 Dec 2024 | 79.81 | -0.15 | -0.19% | 79.52 | 80.43 | 0 |
| 11 Dec 2024 | 79.96 | 0.59 | 0.74% | 79.28 | 80.01 | 0 |
| 10 Dec 2024 | 79.37 | -0.33 | -0.41% | 79.03 | 79.59 | 0 |
| 09 Dec 2024 | 79.70 | -0.20 | -0.25% | 79.44 | 80.40 | 0 |
| 06 Dec 2024 | 79.90 | -0.35 | -0.44% | 79.83 | 80.35 | 0 |
| 05 Dec 2024 | 80.25 | 0.00 | 0.00% | 80.05 | 80.65 | 0 |
| 04 Dec 2024 | 80.25 | -0.03 | -0.04% | 80.18 | 80.94 | 0 |
| 03 Dec 2024 | 80.28 | 0.15 | 0.19% | 80.15 | 80.85 | 0 |
| 02 Dec 2024 | 80.13 | -0.21 | -0.26% | 80.04 | 81.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
