Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
Xtr MSCI Canada ESG Screened UCITS ETF 1C Index (I1SI)
Xtr MSCI Canada ESG Screened UCITS ETF 1C Index (I1SI) Historical

I1SI Xtr MSCI Canada ESG Screened UCITS ETF 1C Index

83.71

0.925 (1.12%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr MSCI Canada ESG Screened UCITS ETF 1C Index	DBI:I1SI	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.925	1.12%	83.71

High Price	Low Price	Open Price	Traded	Last Trade
84.00	82.78	82.78	0	16:36:15

Xtr MSCI Canada ESG Scre... (I1SI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	83.71	0.92	1.12%	82.78	84.00	0
14 Jan 2025	82.78	-0.36	-0.43%	82.56	83.38	0
13 Jan 2025	83.14	-0.07	-0.08%	82.86	83.39	0
10 Jan 2025	83.20	-1.04	-1.23%	83.09	84.59	0
09 Jan 2025	84.24	0.22	0.26%	84.00	84.41	0
08 Jan 2025	84.02	-0.02	-0.02%	83.54	84.22	0
07 Jan 2025	84.04	-0.01	-0.01%	83.61	84.50	0
06 Jan 2025	84.04	0.04	0.04%	83.84	84.90	0
03 Jan 2025	84.01	-0.17	-0.20%	83.84	84.38	0
02 Jan 2025	84.18	1.96	2.38%	82.22	84.27	0
30 Dec 2024	82.22	-0.31	-0.37%	82.14	82.72	0
27 Dec 2024	82.52	0.18	0.22%	82.28	82.96	0
23 Dec 2024	82.34	-0.12	-0.15%	81.93	82.61	0
20 Dec 2024	82.46	-0.01	-0.01%	80.86	82.56	0
19 Dec 2024	82.47	-1.26	-1.50%	81.96	83.15	0
18 Dec 2024	83.73	0.08	0.10%	83.33	84.06	0
17 Dec 2024	83.65	-0.63	-0.75%	83.51	84.28	0
16 Dec 2024	84.28	-0.26	-0.30%	84.20	84.70	0

Download more Xtr MSCI Canada ESG Screened UCITS ETF 1C Index Historical Data

Xtr MSCI Canada ESG Scre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions