We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Germany Government Bond 1-3 UCITS ETF 1D Index | DBI:I1SH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.05% | 135.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.10 | 135.02 | 135.05 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 135.08 | 0.07 | 0.05% | 135.02 | 135.10 | 0 |
| 20 May 2024 | 135.01 | 0.00 | 0.00% | 135.01 | 135.07 | 0 |
| 17 May 2024 | 135.01 | -0.15 | -0.11% | 135.01 | 135.16 | 0 |
| 16 May 2024 | 135.17 | -0.03 | -0.03% | 135.14 | 135.26 | 0 |
| 15 May 2024 | 135.20 | 0.22 | 0.16% | 135.01 | 135.22 | 0 |
| 14 May 2024 | 134.98 | -0.05 | -0.04% | 134.67 | 135.10 | 0 |
| 13 May 2024 | 135.03 | 0.06 | 0.04% | 134.98 | 135.04 | 0 |
| 10 May 2024 | 134.97 | -0.08 | -0.06% | 134.95 | 135.08 | 0 |
| 09 May 2024 | 135.05 | 0.02 | 0.01% | 135.00 | 135.14 | 0 |
| 08 May 2024 | 135.03 | -0.06 | -0.04% | 135.01 | 135.09 | 0 |
| 07 May 2024 | 135.09 | -0.01 | -0.01% | 135.05 | 135.12 | 0 |
| 06 May 2024 | 135.10 | 0.09 | 0.06% | 134.99 | 135.16 | 0 |
| 03 May 2024 | 135.01 | 0.14 | 0.10% | 134.43 | 135.17 | 0 |
| 02 May 2024 | 134.87 | 0.13 | 0.10% | 134.74 | 134.89 | 0 |
| 30 Apr 2024 | 134.74 | -0.15 | -0.11% | 134.73 | 134.91 | 0 |
| 29 Apr 2024 | 134.89 | 0.10 | 0.08% | 134.82 | 134.93 | 0 |
| 26 Apr 2024 | 134.79 | 0.05 | 0.04% | 134.74 | 134.98 | 0 |
| 25 Apr 2024 | 134.74 | -0.06 | -0.05% | 134.71 | 134.88 | 0 |
| 24 Apr 2024 | 134.80 | -0.09 | -0.07% | 134.77 | 134.88 | 0 |
| 23 Apr 2024 | 134.89 | -0.05 | -0.04% | 134.84 | 134.97 | 0 |
| 22 Apr 2024 | 134.94 | 0.09 | 0.07% | 134.81 | 134.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
