We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Germany Government Bond 1-3 UCITS ETF 1D Index | DBI:I1SH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0625 | -0.05% | 138.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.52 | 138.48 | 138.50 | 0 | 16:32:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 138.51 | -0.06 | -0.05% | 138.48 | 138.52 | 0 |
| 14 Feb 2025 | 138.57 | -0.03 | -0.02% | 138.53 | 138.61 | 0 |
| 13 Feb 2025 | 138.60 | 0.12 | 0.09% | 138.48 | 138.60 | 0 |
| 12 Feb 2025 | 138.48 | -0.11 | -0.08% | 138.43 | 138.59 | 0 |
| 11 Feb 2025 | 138.59 | -0.16 | -0.11% | 138.57 | 138.74 | 0 |
| 10 Feb 2025 | 138.74 | 0.11 | 0.08% | 138.62 | 138.75 | 0 |
| 07 Feb 2025 | 138.64 | 0.00 | 0.00% | 138.54 | 138.65 | 0 |
| 06 Feb 2025 | 138.63 | -0.01 | -0.01% | 138.54 | 138.66 | 0 |
| 05 Feb 2025 | 138.64 | 0.05 | 0.04% | 138.60 | 138.73 | 0 |
| 04 Feb 2025 | 138.59 | -0.05 | -0.04% | 138.53 | 138.62 | 0 |
| 03 Feb 2025 | 138.65 | 0.20 | 0.14% | 138.57 | 138.77 | 0 |
| 31 Jan 2025 | 138.45 | 0.20 | 0.14% | 138.28 | 138.45 | 0 |
| 30 Jan 2025 | 138.25 | 0.19 | 0.14% | 138.08 | 138.30 | 0 |
| 29 Jan 2025 | 138.06 | 0.02 | 0.01% | 138.05 | 138.14 | 0 |
| 28 Jan 2025 | 138.04 | -0.04 | -0.03% | 138.00 | 138.12 | 0 |
| 27 Jan 2025 | 138.08 | 0.13 | 0.09% | 138.04 | 138.14 | 0 |
| 24 Jan 2025 | 137.95 | -0.13 | -0.10% | 136.67 | 138.10 | 0 |
| 23 Jan 2025 | 138.08 | -0.04 | -0.03% | 138.05 | 138.13 | 0 |
| 22 Jan 2025 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 0 |
| 21 Jan 2025 | 138.12 | 0.03 | 0.02% | 138.07 | 138.17 | 0 |
| 20 Jan 2025 | 138.10 | -0.01 | 0.00% | 138.04 | 138.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
