We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Germany Government Bond UCITS ETF 1D Index | DBI:I1SG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3075 | 0.18% | 168.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168.54 | 168.08 | 168.14 | 0 | 15:43:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 168.08 | -0.13 | -0.08% | 167.94 | 168.34 | 0 |
| 17 May 2024 | 168.21 | -0.78 | -0.46% | 168.18 | 168.82 | 0 |
| 16 May 2024 | 168.99 | -0.30 | -0.17% | 168.98 | 169.51 | 0 |
| 15 May 2024 | 169.28 | 1.44 | 0.86% | 167.84 | 169.35 | 0 |
| 14 May 2024 | 167.84 | -0.50 | -0.29% | 167.70 | 168.62 | 0 |
| 13 May 2024 | 168.34 | 0.17 | 0.10% | 168.10 | 168.58 | 0 |
| 10 May 2024 | 168.17 | -0.29 | -0.17% | 168.10 | 168.88 | 0 |
| 09 May 2024 | 168.46 | -0.41 | -0.24% | 168.36 | 168.77 | 0 |
| 08 May 2024 | 168.86 | -0.45 | -0.26% | 168.73 | 169.23 | 0 |
| 07 May 2024 | 169.31 | 0.59 | 0.35% | 168.73 | 169.38 | 0 |
| 06 May 2024 | 168.73 | 0.32 | 0.19% | 168.41 | 169.11 | 0 |
| 03 May 2024 | 168.41 | 0.52 | 0.31% | 167.89 | 168.96 | 0 |
| 02 May 2024 | 167.89 | 0.46 | 0.27% | 167.43 | 168.08 | 0 |
| 30 Apr 2024 | 167.43 | -0.60 | -0.35% | 167.29 | 168.09 | 0 |
| 29 Apr 2024 | 168.02 | 0.58 | 0.35% | 167.60 | 168.25 | 0 |
| 26 Apr 2024 | 167.44 | 0.51 | 0.31% | 166.99 | 167.71 | 0 |
| 25 Apr 2024 | 166.92 | -0.39 | -0.23% | 166.68 | 167.52 | 0 |
| 24 Apr 2024 | 167.31 | -0.88 | -0.52% | 167.13 | 168.19 | 0 |
| 23 Apr 2024 | 168.19 | -0.22 | -0.13% | 168.01 | 168.67 | 0 |
| 22 Apr 2024 | 168.41 | 0.06 | 0.04% | 167.75 | 168.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
