We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Germany Government Bond UCITS ETF 1D Index | DBI:I1SG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6725 | -0.39% | 171.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 172.62 | 171.85 | 172.62 | 0 | 16:32:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 171.95 | -0.67 | -0.39% | 171.85 | 172.62 | 0 |
| 23 Dec 2024 | 172.62 | -0.38 | -0.22% | 172.57 | 173.00 | 0 |
| 20 Dec 2024 | 173.00 | 0.19 | 0.11% | 172.66 | 173.20 | 0 |
| 19 Dec 2024 | 172.81 | -0.61 | -0.35% | 172.61 | 173.16 | 0 |
| 18 Dec 2024 | 173.42 | -0.13 | -0.08% | 173.23 | 173.61 | 0 |
| 17 Dec 2024 | 173.55 | 0.17 | 0.10% | 173.23 | 173.73 | 0 |
| 16 Dec 2024 | 173.38 | 0.11 | 0.06% | 173.21 | 173.59 | 0 |
| 13 Dec 2024 | 173.27 | -0.69 | -0.40% | 173.27 | 173.89 | 0 |
| 12 Dec 2024 | 173.96 | -0.71 | -0.41% | 173.91 | 174.82 | 0 |
| 11 Dec 2024 | 174.66 | -0.21 | -0.12% | 174.63 | 175.16 | 0 |
| 10 Dec 2024 | 174.87 | 0.02 | 0.01% | 174.48 | 175.11 | 0 |
| 09 Dec 2024 | 174.85 | -0.16 | -0.09% | 174.79 | 175.19 | 0 |
| 06 Dec 2024 | 175.01 | -0.02 | -0.01% | 174.80 | 175.29 | 0 |
| 05 Dec 2024 | 175.02 | -0.64 | -0.37% | 174.88 | 175.71 | 0 |
| 04 Dec 2024 | 175.67 | -0.01 | -0.01% | 175.05 | 175.70 | 0 |
| 03 Dec 2024 | 175.68 | -0.20 | -0.11% | 175.30 | 175.91 | 0 |
| 02 Dec 2024 | 175.87 | 0.72 | 0.41% | 175.15 | 175.88 | 0 |
| 29 Nov 2024 | 175.15 | 0.44 | 0.25% | 174.68 | 175.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
