We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr US Treasuries UCITS ETF 1D Index | DBI:I1SF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4525 | 0.26% | 175.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 175.85 | 175.14 | 175.21 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 175.14 | -0.24 | -0.14% | 175.00 | 175.49 | 0 |
| 17 May 2024 | 175.38 | -0.39 | -0.22% | 175.35 | 176.08 | 0 |
| 16 May 2024 | 175.77 | 0.07 | 0.04% | 175.77 | 176.33 | 0 |
| 15 May 2024 | 175.70 | 0.30 | 0.17% | 175.63 | 176.12 | 0 |
| 14 May 2024 | 175.40 | -0.27 | -0.15% | 175.40 | 176.12 | 0 |
| 13 May 2024 | 175.67 | -0.19 | -0.11% | 175.54 | 176.03 | 0 |
| 10 May 2024 | 175.86 | -0.06 | -0.03% | 175.68 | 176.31 | 0 |
| 09 May 2024 | 175.92 | -0.43 | -0.25% | 175.81 | 176.53 | 0 |
| 08 May 2024 | 176.36 | 0.00 | 0.00% | 176.23 | 176.71 | 0 |
| 07 May 2024 | 176.36 | 0.80 | 0.45% | 176.04 | 176.44 | 0 |
| 06 May 2024 | 175.56 | 0.01 | 0.01% | 175.34 | 176.14 | 0 |
| 03 May 2024 | 175.55 | -0.22 | -0.12% | 174.66 | 176.45 | 0 |
| 02 May 2024 | 175.77 | 0.40 | 0.23% | 175.30 | 175.95 | 0 |
| 30 Apr 2024 | 175.36 | 0.21 | 0.12% | 174.81 | 175.55 | 0 |
| 29 Apr 2024 | 175.15 | -0.15 | -0.09% | 174.86 | 175.50 | 0 |
| 26 Apr 2024 | 175.30 | 0.90 | 0.52% | 174.09 | 175.47 | 0 |
| 25 Apr 2024 | 174.40 | -0.85 | -0.49% | 174.21 | 175.10 | 0 |
| 24 Apr 2024 | 175.25 | -0.36 | -0.20% | 174.96 | 175.64 | 0 |
| 23 Apr 2024 | 175.61 | -0.71 | -0.40% | 175.39 | 176.36 | 0 |
| 22 Apr 2024 | 176.33 | 0.27 | 0.15% | 175.71 | 176.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
