Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr US Treasuries UCITS ETF 1D Index | DBI:I1SF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 0.85% | 183.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 184.97 | 181.81 | 182.06 | 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 183.60 | 1.55 | 0.85% | 181.81 | 184.97 | 0 |
| 21 Nov 2024 | 182.06 | 0.22 | 0.12% | 181.07 | 182.25 | 0 |
| 20 Nov 2024 | 181.84 | 1.02 | 0.56% | 180.43 | 181.91 | 0 |
| 19 Nov 2024 | 180.82 | 0.61 | 0.34% | 180.49 | 181.97 | 0 |
| 18 Nov 2024 | 180.21 | -0.24 | -0.13% | 180.01 | 180.84 | 0 |
| 15 Nov 2024 | 180.45 | -0.18 | -0.10% | 180.14 | 180.85 | 0 |
| 14 Nov 2024 | 180.63 | 0.03 | 0.02% | 180.30 | 181.54 | 0 |
| 13 Nov 2024 | 180.60 | -0.99 | -0.55% | 179.37 | 181.60 | 0 |
| 12 Nov 2024 | 181.60 | 0.30 | 0.17% | 181.23 | 181.87 | 0 |
| 11 Nov 2024 | 181.30 | 1.02 | 0.56% | 180.28 | 181.57 | 0 |
| 08 Nov 2024 | 180.28 | 1.54 | 0.86% | 179.17 | 180.46 | 0 |
| 07 Nov 2024 | 178.74 | -0.06 | -0.03% | 178.12 | 178.99 | 0 |
| 06 Nov 2024 | 178.80 | 2.10 | 1.19% | 178.42 | 179.65 | 0 |
| 05 Nov 2024 | 176.70 | -0.97 | -0.54% | 176.64 | 177.67 | 0 |
| 04 Nov 2024 | 177.67 | -0.15 | -0.08% | 177.29 | 177.82 | 0 |
| 01 Nov 2024 | 177.82 | -0.31 | -0.17% | 177.60 | 178.39 | 0 |
| 31 Oct 2024 | 178.12 | -0.38 | -0.21% | 177.50 | 178.38 | 0 |
| 30 Oct 2024 | 178.50 | -0.07 | -0.04% | 178.11 | 179.30 | 0 |
| 29 Oct 2024 | 178.58 | 0.03 | 0.02% | 178.27 | 179.06 | 0 |
| 28 Oct 2024 | 178.54 | -0.82 | -0.46% | 178.44 | 179.37 | 0 |
| 25 Oct 2024 | 179.37 | -0.44 | -0.24% | 179.07 | 179.80 | 0 |
| 24 Oct 2024 | 179.80 | 0.08 | 0.04% | 179.30 | 180.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
