We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Portfolio UCITS ETF 1C Index | DBI:I1SE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8638 | 0.31% | 281.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 281.57 | 278.43 | 281.31 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 281.46 | 0.86 | 0.31% | 278.43 | 281.57 | 0 |
| 17 May 2024 | 280.60 | 0.60 | 0.22% | 278.83 | 280.79 | 0 |
| 16 May 2024 | 280.00 | 0.56 | 0.20% | 277.01 | 280.20 | 0 |
| 15 May 2024 | 279.44 | 2.02 | 0.73% | 275.91 | 280.18 | 0 |
| 14 May 2024 | 277.42 | 0.36 | 0.13% | 275.40 | 277.76 | 0 |
| 13 May 2024 | 277.06 | 0.76 | 0.28% | 274.91 | 277.57 | 0 |
| 10 May 2024 | 276.30 | -0.31 | -0.11% | 275.56 | 278.63 | 0 |
| 09 May 2024 | 276.60 | 1.01 | 0.37% | 275.00 | 276.63 | 0 |
| 08 May 2024 | 275.59 | -0.74 | -0.27% | 274.94 | 276.62 | 0 |
| 07 May 2024 | 276.33 | 2.79 | 1.02% | 273.20 | 277.00 | 0 |
| 06 May 2024 | 273.55 | 0.16 | 0.06% | 272.36 | 274.69 | 0 |
| 03 May 2024 | 273.39 | 1.46 | 0.54% | 271.38 | 274.02 | 0 |
| 02 May 2024 | 271.93 | -1.42 | -0.52% | 269.35 | 273.08 | 0 |
| 30 Apr 2024 | 273.35 | 0.42 | 0.15% | 271.19 | 274.06 | 0 |
| 29 Apr 2024 | 272.93 | 0.13 | 0.05% | 271.36 | 273.50 | 0 |
| 26 Apr 2024 | 272.80 | 1.84 | 0.68% | 270.47 | 273.27 | 0 |
| 25 Apr 2024 | 270.96 | -1.14 | -0.42% | 269.88 | 272.78 | 0 |
| 24 Apr 2024 | 272.11 | -0.23 | -0.08% | 271.21 | 273.50 | 0 |
| 23 Apr 2024 | 272.33 | 2.98 | 1.11% | 269.60 | 274.23 | 0 |
| 22 Apr 2024 | 269.35 | 1.26 | 0.47% | 268.68 | 270.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
