We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XBCES2CEURINAV | DBI:I1SD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 0.60% | 37.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.91 | 37.45 | 37.46 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 37.52 | 0.47 | 1.26% | 37.05 | 37.61 | 0 |
| 17 May 2024 | 37.05 | 0.74 | 2.04% | 36.66 | 37.06 | 0 |
| 16 May 2024 | 36.31 | 0.22 | 0.60% | 36.24 | 36.39 | 0 |
| 15 May 2024 | 36.09 | 0.09 | 0.26% | 35.71 | 36.31 | 0 |
| 14 May 2024 | 36.00 | 0.03 | 0.09% | 35.88 | 36.16 | 0 |
| 13 May 2024 | 35.97 | -0.02 | -0.06% | 35.79 | 36.02 | 0 |
| 10 May 2024 | 35.99 | 0.09 | 0.25% | 35.92 | 36.35 | 0 |
| 09 May 2024 | 35.90 | 0.11 | 0.31% | 35.76 | 36.02 | 0 |
| 08 May 2024 | 35.79 | 0.00 | 0.00% | 35.50 | 35.79 | 0 |
| 07 May 2024 | 35.79 | -0.18 | -0.49% | 35.63 | 35.85 | 0 |
| 06 May 2024 | 35.97 | 0.61 | 1.72% | 35.36 | 36.02 | 0 |
| 03 May 2024 | 35.36 | -0.05 | -0.15% | 35.17 | 35.45 | 0 |
| 02 May 2024 | 35.41 | -0.65 | -1.81% | 35.20 | 35.58 | 0 |
| 30 Apr 2024 | 36.06 | -0.28 | -0.77% | 35.75 | 36.39 | 0 |
| 29 Apr 2024 | 36.34 | 0.14 | 0.39% | 36.01 | 36.39 | 0 |
| 26 Apr 2024 | 36.20 | 0.26 | 0.73% | 36.13 | 36.39 | 0 |
| 25 Apr 2024 | 35.94 | -0.06 | -0.16% | 35.87 | 36.20 | 0 |
| 24 Apr 2024 | 36.00 | 0.12 | 0.32% | 35.98 | 36.42 | 0 |
| 23 Apr 2024 | 35.88 | -0.41 | -1.12% | 35.67 | 36.02 | 0 |
| 22 Apr 2024 | 36.29 | -0.16 | -0.43% | 36.02 | 36.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
