ADVFN

Data Download:

Name	Symbol	Market	Type
XBCES2CEURINAV	DBI:I1SD	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0425	0.11%	38.08

High Price	Low Price	Open Price	Traded	Last Trade
38.15	37.91	38.02	0	09:49:30

XBCES2CEURINAV (I1SD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	38.04	0.11	0.29%	37.82	38.25
29 Jan 2025	37.93	0.32	0.86%	37.54	38.04
28 Jan 2025	37.61	0.12	0.32%	37.59	37.78
27 Jan 2025	37.49	-0.64	-1.67%	37.49	37.98
24 Jan 2025	38.12	-0.28	-0.73%	38.03	38.67
23 Jan 2025	38.40	-0.16	-0.41%	38.40	38.81
22 Jan 2025	38.56	-0.02	-0.06%	38.42	38.60
21 Jan 2025	38.59	-0.08	-0.19%	38.47	38.83
20 Jan 2025	38.66	-0.68	-1.72%	38.59	39.19
17 Jan 2025	39.34	0.12	0.31%	39.18	39.56
16 Jan 2025	39.22	0.02	0.04%	39.19	39.46
15 Jan 2025	39.20	0.65	1.68%	38.57	39.27
14 Jan 2025	38.55	-0.53	-1.35%	38.39	38.85
13 Jan 2025	39.08	0.40	1.03%	38.68	39.26
10 Jan 2025	38.68	0.66	1.74%	38.17	39.05
09 Jan 2025	38.02	0.52	1.40%	37.50	38.04
08 Jan 2025	37.49	0.29	0.77%	37.32	37.67
07 Jan 2025	37.21	0.21	0.57%	36.72	37.45
06 Jan 2025	37.00	0.00	0.01%	36.87	37.13
03 Jan 2025	36.99	-0.46	-1.22%	36.94	37.22
02 Jan 2025	37.45	0.83	2.25%	36.63	37.50