We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Software Performance | DBI:I1SC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.27 | 2.21% | 1,213.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,213.85 | 26.27 | 2.21% | 1,213.85 | 1,213.85 | 0 |
| 25 Apr 2024 | 1,187.58 | -36.27 | -2.96% | 1,187.58 | 1,187.58 | 0 |
| 24 Apr 2024 | 1,223.85 | 4.79 | 0.39% | 1,223.85 | 1,223.85 | 0 |
| 23 Apr 2024 | 1,219.06 | 58.79 | 5.07% | 1,219.06 | 1,219.06 | 0 |
| 22 Apr 2024 | 1,160.27 | 2.56 | 0.22% | 1,160.27 | 1,160.27 | 0 |
| 19 Apr 2024 | 1,157.71 | -23.67 | -2.00% | 1,157.71 | 1,157.71 | 0 |
| 18 Apr 2024 | 1,181.38 | 1.93 | 0.16% | 1,181.38 | 1,181.38 | 0 |
| 17 Apr 2024 | 1,179.45 | -11.53 | -0.97% | 1,179.45 | 1,179.45 | 0 |
| 16 Apr 2024 | 1,190.98 | -9.27 | -0.77% | 1,190.98 | 1,190.98 | 0 |
| 15 Apr 2024 | 1,200.25 | 4.08 | 0.34% | 1,200.25 | 1,200.25 | 0 |
| 12 Apr 2024 | 1,196.17 | -2.11 | -0.18% | 1,196.17 | 1,196.17 | 0 |
| 11 Apr 2024 | 1,198.28 | 0.12 | 0.01% | 1,198.28 | 1,198.28 | 0 |
| 10 Apr 2024 | 1,198.16 | -7.86 | -0.65% | 1,198.16 | 1,198.16 | 0 |
| 09 Apr 2024 | 1,206.02 | -32.65 | -2.64% | 1,206.02 | 1,206.02 | 0 |
| 08 Apr 2024 | 1,238.67 | -1.39 | -0.11% | 1,238.67 | 1,238.67 | 0 |
| 05 Apr 2024 | 1,240.06 | -4.05 | -0.33% | 1,240.06 | 1,240.06 | 0 |
| 04 Apr 2024 | 1,244.11 | -1.02 | -0.08% | 1,244.11 | 1,244.11 | 0 |
| 03 Apr 2024 | 1,245.13 | 8.28 | 0.67% | 1,245.13 | 1,245.13 | 0 |
| 02 Apr 2024 | 1,236.85 | -25.06 | -1.99% | 1,236.85 | 1,236.85 | 0 |
| 28 Mar 2024 | 1,261.91 | -11.04 | -0.87% | 1,261.91 | 1,261.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
