Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Software Performance | DBI:I1SC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.10 | -1.35% | 1,541.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,541.10 | -21.10 | -1.35% | 1,541.10 | 1,541.10 | 0 |
| 26 Nov 2024 | 1,562.20 | -2.04 | -0.13% | 1,562.20 | 1,562.20 | 0 |
| 25 Nov 2024 | 1,564.24 | -16.33 | -1.03% | 1,564.24 | 1,564.24 | 0 |
| 22 Nov 2024 | 1,580.57 | 8.48 | 0.54% | 1,580.57 | 1,580.57 | 0 |
| 21 Nov 2024 | 1,572.09 | 27.09 | 1.75% | 1,572.09 | 1,572.09 | 0 |
| 20 Nov 2024 | 1,545.00 | 5.42 | 0.35% | 1,545.00 | 1,545.00 | 0 |
| 19 Nov 2024 | 1,539.58 | 8.52 | 0.56% | 1,539.58 | 1,539.58 | 0 |
| 18 Nov 2024 | 1,531.06 | 8.24 | 0.54% | 1,531.06 | 1,531.06 | 0 |
| 15 Nov 2024 | 1,522.82 | -26.06 | -1.68% | 1,522.82 | 1,522.82 | 0 |
| 14 Nov 2024 | 1,548.88 | 10.41 | 0.68% | 1,548.88 | 1,548.88 | 0 |
| 13 Nov 2024 | 1,538.47 | -6.22 | -0.40% | 1,538.47 | 1,538.47 | 0 |
| 12 Nov 2024 | 1,544.69 | -8.62 | -0.55% | 1,544.69 | 1,544.69 | 0 |
| 11 Nov 2024 | 1,553.31 | 1.24 | 0.08% | 1,553.31 | 1,553.31 | 0 |
| 08 Nov 2024 | 1,552.07 | 5.77 | 0.37% | 1,552.07 | 1,552.07 | 0 |
| 07 Nov 2024 | 1,546.30 | 52.86 | 3.54% | 1,546.30 | 1,546.30 | 0 |
| 06 Nov 2024 | 1,493.44 | -19.53 | -1.29% | 1,493.44 | 1,493.44 | 0 |
| 05 Nov 2024 | 1,512.97 | 14.73 | 0.98% | 1,512.97 | 1,512.97 | 0 |
| 04 Nov 2024 | 1,498.24 | -20.41 | -1.34% | 1,498.24 | 1,498.24 | 0 |
| 01 Nov 2024 | 1,518.65 | 13.21 | 0.88% | 1,518.65 | 1,518.65 | 0 |
| 31 Oct 2024 | 1,505.44 | -33.06 | -2.15% | 1,505.44 | 1,505.44 | 0 |
| 30 Oct 2024 | 1,538.50 | -30.38 | -1.94% | 1,538.50 | 1,538.50 | 0 |
| 29 Oct 2024 | 1,568.88 | 8.55 | 0.55% | 1,568.88 | 1,568.88 | 0 |
| 28 Oct 2024 | 1,560.33 | 11.01 | 0.71% | 1,560.33 | 1,560.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
