We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector IT Services Performance | DBI:I1SB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.35 | 1.18% | 2,001.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,001.18 | 23.35 | 1.18% | 2,001.18 | 2,001.18 | 0 |
| 09 May 2024 | 1,977.83 | 2.10 | 0.11% | 1,977.83 | 1,977.83 | 0 |
| 08 May 2024 | 1,975.73 | -56.47 | -2.78% | 1,975.73 | 1,975.73 | 0 |
| 07 May 2024 | 2,032.20 | 12.69 | 0.63% | 2,032.20 | 2,032.20 | 0 |
| 06 May 2024 | 2,019.51 | 7.18 | 0.36% | 2,019.51 | 2,019.51 | 0 |
| 03 May 2024 | 2,012.33 | 23.82 | 1.20% | 2,012.33 | 2,012.33 | 0 |
| 02 May 2024 | 1,988.51 | -2.21 | -0.11% | 1,988.51 | 1,988.51 | 0 |
| 30 Apr 2024 | 1,990.72 | -31.23 | -1.54% | 1,990.72 | 1,990.72 | 0 |
| 29 Apr 2024 | 2,021.95 | 0.53 | 0.03% | 2,021.95 | 2,021.95 | 0 |
| 26 Apr 2024 | 2,021.42 | 24.72 | 1.24% | 2,021.42 | 2,021.42 | 0 |
| 25 Apr 2024 | 1,996.70 | -45.65 | -2.24% | 1,996.70 | 1,996.70 | 0 |
| 24 Apr 2024 | 2,042.35 | 4.25 | 0.21% | 2,042.35 | 2,042.35 | 0 |
| 23 Apr 2024 | 2,038.10 | 39.38 | 1.97% | 2,038.10 | 2,038.10 | 0 |
| 22 Apr 2024 | 1,998.72 | 27.93 | 1.42% | 1,998.72 | 1,998.72 | 0 |
| 19 Apr 2024 | 1,970.79 | -15.94 | -0.80% | 1,970.79 | 1,970.79 | 0 |
| 18 Apr 2024 | 1,986.73 | -31.50 | -1.56% | 1,986.73 | 1,986.73 | 0 |
| 17 Apr 2024 | 2,018.23 | -17.63 | -0.87% | 2,018.23 | 2,018.23 | 0 |
| 16 Apr 2024 | 2,035.86 | -37.10 | -1.79% | 2,035.86 | 2,035.86 | 0 |
| 15 Apr 2024 | 2,072.96 | -0.82 | -0.04% | 2,072.96 | 2,072.96 | 0 |
| 12 Apr 2024 | 2,073.78 | -8.28 | -0.40% | 2,073.78 | 2,073.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
