We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Internet Performance | DBI:I1SA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | 0.00% | 405.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 405.63 | -0.02 | 0.00% | 405.63 | 405.63 | 0 |
| 02 May 2024 | 405.65 | -2.40 | -0.59% | 405.65 | 405.65 | 0 |
| 30 Apr 2024 | 408.05 | -6.28 | -1.52% | 408.05 | 408.05 | 0 |
| 29 Apr 2024 | 414.33 | 3.45 | 0.84% | 414.33 | 414.33 | 0 |
| 26 Apr 2024 | 410.88 | 10.17 | 2.54% | 410.88 | 410.88 | 0 |
| 25 Apr 2024 | 400.71 | -2.41 | -0.60% | 400.71 | 400.71 | 0 |
| 24 Apr 2024 | 403.12 | 6.57 | 1.66% | 403.12 | 403.12 | 0 |
| 23 Apr 2024 | 396.55 | 5.53 | 1.41% | 396.55 | 396.55 | 0 |
| 22 Apr 2024 | 391.02 | 11.91 | 3.14% | 391.02 | 391.02 | 0 |
| 19 Apr 2024 | 379.11 | -0.10 | -0.03% | 379.11 | 379.11 | 0 |
| 18 Apr 2024 | 379.21 | 3.25 | 0.86% | 379.21 | 379.21 | 0 |
| 17 Apr 2024 | 375.96 | 2.95 | 0.79% | 375.96 | 375.96 | 0 |
| 16 Apr 2024 | 373.01 | -12.40 | -3.22% | 373.01 | 373.01 | 0 |
| 15 Apr 2024 | 385.41 | -4.73 | -1.21% | 385.41 | 385.41 | 0 |
| 12 Apr 2024 | 390.14 | -1.28 | -0.33% | 390.14 | 390.14 | 0 |
| 11 Apr 2024 | 391.42 | -6.81 | -1.71% | 391.42 | 391.42 | 0 |
| 10 Apr 2024 | 398.23 | 1.68 | 0.42% | 398.23 | 398.23 | 0 |
| 09 Apr 2024 | 396.55 | 0.22 | 0.06% | 396.55 | 396.55 | 0 |
| 08 Apr 2024 | 396.33 | 1.03 | 0.26% | 396.33 | 396.33 | 0 |
| 05 Apr 2024 | 395.30 | -0.67 | -0.17% | 395.30 | 395.30 | 0 |
| 04 Apr 2024 | 395.97 | -2.35 | -0.59% | 395.97 | 395.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
