We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index | DBI:I1S7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2186 | 0.14% | 152.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 152.18 | 151.40 | 151.66 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 152.07 | 0.22 | 0.14% | 151.40 | 152.18 | 0 |
| 15 May 2024 | 151.85 | 0.54 | 0.35% | 151.27 | 151.92 | 0 |
| 14 May 2024 | 151.32 | 0.14 | 0.09% | 151.17 | 151.46 | 0 |
| 13 May 2024 | 151.18 | 0.50 | 0.33% | 150.74 | 151.27 | 0 |
| 10 May 2024 | 150.68 | -0.24 | -0.16% | 150.64 | 151.05 | 0 |
| 09 May 2024 | 150.92 | 0.24 | 0.16% | 150.57 | 150.96 | 0 |
| 08 May 2024 | 150.67 | -0.27 | -0.18% | 150.65 | 150.90 | 0 |
| 07 May 2024 | 150.94 | 0.24 | 0.16% | 150.67 | 151.03 | 0 |
| 06 May 2024 | 150.70 | 0.27 | 0.18% | 150.46 | 150.83 | 0 |
| 03 May 2024 | 150.42 | -0.13 | -0.08% | 150.17 | 150.95 | 0 |
| 02 May 2024 | 150.55 | -0.44 | -0.29% | 150.24 | 150.81 | 0 |
| 30 Apr 2024 | 150.99 | 0.39 | 0.26% | 150.47 | 151.19 | 0 |
| 29 Apr 2024 | 150.60 | -0.04 | -0.03% | 150.43 | 150.81 | 0 |
| 26 Apr 2024 | 150.64 | -0.12 | -0.08% | 150.44 | 150.97 | 0 |
| 25 Apr 2024 | 150.76 | 0.30 | 0.20% | 150.48 | 151.05 | 0 |
| 24 Apr 2024 | 150.46 | 0.14 | 0.10% | 150.25 | 150.72 | 0 |
| 23 Apr 2024 | 150.31 | 0.60 | 0.40% | 149.81 | 150.38 | 0 |
| 22 Apr 2024 | 149.71 | 0.39 | 0.26% | 149.35 | 149.76 | 0 |
| 19 Apr 2024 | 149.32 | -0.39 | -0.26% | 148.90 | 149.54 | 0 |
| 18 Apr 2024 | 149.71 | 0.09 | 0.06% | 149.49 | 149.92 | 0 |
| 17 Apr 2024 | 149.61 | 0.04 | 0.03% | 149.18 | 149.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
