We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index | DBI:I1S6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.11% | 154.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 154.58 | 154.43 | 154.58 | 0 | 16:30:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 154.60 | -0.05 | -0.03% | 154.59 | 155.27 | 0 |
| 15 May 2024 | 154.65 | 0.31 | 0.20% | 154.34 | 154.90 | 0 |
| 14 May 2024 | 154.34 | -0.08 | -0.06% | 154.31 | 154.50 | 0 |
| 13 May 2024 | 154.42 | 0.10 | 0.07% | 154.34 | 154.45 | 0 |
| 10 May 2024 | 154.32 | -0.09 | -0.06% | 154.31 | 154.48 | 0 |
| 09 May 2024 | 154.41 | 0.01 | 0.01% | 154.37 | 154.51 | 0 |
| 08 May 2024 | 154.40 | -0.09 | -0.06% | 154.37 | 154.47 | 0 |
| 07 May 2024 | 154.49 | 0.02 | 0.01% | 154.44 | 154.53 | 0 |
| 06 May 2024 | 154.47 | 0.07 | 0.05% | 154.39 | 154.54 | 0 |
| 03 May 2024 | 154.39 | 0.20 | 0.13% | 154.24 | 154.56 | 0 |
| 02 May 2024 | 154.19 | 0.13 | 0.09% | 154.09 | 154.23 | 0 |
| 30 Apr 2024 | 154.06 | -0.16 | -0.10% | 154.03 | 154.25 | 0 |
| 29 Apr 2024 | 154.21 | 0.12 | 0.08% | 154.15 | 154.28 | 0 |
| 26 Apr 2024 | 154.09 | 0.10 | 0.07% | 154.01 | 154.15 | 0 |
| 25 Apr 2024 | 153.99 | -0.07 | -0.05% | 153.95 | 154.18 | 0 |
| 24 Apr 2024 | 154.06 | -0.15 | -0.10% | 154.04 | 154.23 | 0 |
| 23 Apr 2024 | 154.22 | 0.00 | 0.00% | 154.14 | 154.31 | 0 |
| 22 Apr 2024 | 154.22 | 0.13 | 0.08% | 154.05 | 154.24 | 0 |
| 19 Apr 2024 | 154.09 | -0.04 | -0.03% | 154.01 | 154.22 | 0 |
| 18 Apr 2024 | 154.13 | -0.04 | -0.03% | 154.11 | 154.28 | 0 |
| 17 Apr 2024 | 154.17 | -0.01 | 0.00% | 154.12 | 154.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
