We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Spain UCITS ETF 1C Index | DBI:I1S5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3842 | 1.20% | 32.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.31 | 31.99 | 32.11 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 32.29 | 0.38 | 1.20% | 31.99 | 32.31 | 0 |
| 23 Dec 2024 | 31.91 | 0.06 | 0.19% | 31.65 | 31.93 | 0 |
| 20 Dec 2024 | 31.85 | 0.01 | 0.02% | 31.35 | 31.90 | 0 |
| 19 Dec 2024 | 31.84 | -0.58 | -1.80% | 31.71 | 31.99 | 0 |
| 18 Dec 2024 | 32.43 | -0.07 | -0.21% | 32.35 | 32.68 | 0 |
| 17 Dec 2024 | 32.49 | -0.47 | -1.44% | 32.48 | 33.11 | 0 |
| 16 Dec 2024 | 32.97 | 0.09 | 0.28% | 32.75 | 33.00 | 0 |
| 13 Dec 2024 | 32.88 | 0.13 | 0.41% | 32.83 | 33.11 | 0 |
| 12 Dec 2024 | 32.74 | 0.10 | 0.31% | 32.57 | 32.91 | 0 |
| 11 Dec 2024 | 32.64 | -0.37 | -1.11% | 32.56 | 33.09 | 0 |
| 10 Dec 2024 | 33.01 | -0.14 | -0.44% | 32.98 | 33.14 | 0 |
| 09 Dec 2024 | 33.15 | -0.11 | -0.32% | 33.10 | 33.43 | 0 |
| 06 Dec 2024 | 33.26 | -0.23 | -0.68% | 33.20 | 33.57 | 0 |
| 05 Dec 2024 | 33.49 | 0.56 | 1.70% | 32.96 | 33.55 | 0 |
| 04 Dec 2024 | 32.93 | 0.11 | 0.33% | 32.87 | 33.08 | 0 |
| 03 Dec 2024 | 32.82 | 0.35 | 1.07% | 32.51 | 32.89 | 0 |
| 02 Dec 2024 | 32.47 | 0.25 | 0.79% | 32.02 | 32.66 | 0 |
| 29 Nov 2024 | 32.22 | 0.02 | 0.07% | 31.93 | 32.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
