We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Spain UCITS ETF 1C Index | DBI:I1S5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0116 | -0.03% | 34.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.30 | 34.05 | 34.17 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 34.21 | -0.01 | -0.03% | 34.05 | 34.30 | 0 |
| 20 May 2024 | 34.22 | 0.14 | 0.42% | 34.12 | 34.33 | 0 |
| 17 May 2024 | 34.08 | 0.21 | 0.61% | 33.75 | 34.08 | 0 |
| 16 May 2024 | 33.87 | -0.10 | -0.29% | 33.70 | 33.98 | 0 |
| 15 May 2024 | 33.97 | 0.45 | 1.35% | 33.50 | 33.98 | 0 |
| 14 May 2024 | 33.51 | 0.30 | 0.92% | 33.21 | 33.56 | 0 |
| 13 May 2024 | 33.21 | 0.06 | 0.19% | 32.99 | 33.24 | 0 |
| 10 May 2024 | 33.15 | 0.06 | 0.19% | 33.09 | 33.34 | 0 |
| 09 May 2024 | 33.08 | -0.19 | -0.58% | 32.86 | 33.16 | 0 |
| 08 May 2024 | 33.28 | 0.23 | 0.69% | 33.06 | 33.34 | 0 |
| 07 May 2024 | 33.05 | 0.54 | 1.67% | 32.57 | 33.08 | 0 |
| 06 May 2024 | 32.50 | 0.28 | 0.87% | 32.23 | 32.58 | 0 |
| 03 May 2024 | 32.22 | -0.04 | -0.13% | 32.16 | 32.54 | 0 |
| 02 May 2024 | 32.27 | -0.19 | -0.58% | 32.18 | 32.43 | 0 |
| 30 Apr 2024 | 32.45 | -0.54 | -1.63% | 32.38 | 33.02 | 0 |
| 29 Apr 2024 | 32.99 | -0.05 | -0.14% | 32.86 | 33.39 | 0 |
| 26 Apr 2024 | 33.04 | 0.34 | 1.03% | 32.73 | 33.07 | 0 |
| 25 Apr 2024 | 32.70 | -0.18 | -0.54% | 32.39 | 33.03 | 0 |
| 24 Apr 2024 | 32.88 | -0.01 | -0.03% | 32.77 | 33.11 | 0 |
| 23 Apr 2024 | 32.89 | 0.59 | 1.84% | 32.37 | 32.90 | 0 |
| 22 Apr 2024 | 32.29 | 0.52 | 1.64% | 31.92 | 32.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
