ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,860.31
0.14%
Gold vs US Dollar
2,372.445
0.74%
Brent Oil
79.865
1.66%
Bitcoin
71,154.97
0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. INAV XTRCK SPA UCITS ETF (I1S4)

  6. INAV XTRCK SPA UCITS ETF (I1S4) Historical

I1S4 INAV XTRCK SPA UCITS ETF

34.56
0.2225 (0.65%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INAV XTRCK SPA UCITS ETF DBI:I1S4 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.2225 0.65% 34.56
High Price Low Price Open Price Traded Last Trade
34.58 34.21 34.58 0 16:35:30

INAV XTRCK SPA UCITS ETF (I1S4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202434.330.180.53%34.2234.480
04 Jun 202434.15-0.47-1.36%34.0434.580
03 Jun 202434.620.200.57%34.4334.750
31 May 202434.43-0.12-0.34%34.2834.710
30 May 202434.540.611.80%33.8934.580
29 May 202433.93-0.47-1.35%33.9334.320
28 May 202434.40-0.11-0.32%34.2834.630
27 May 202434.510.200.60%34.3134.510
24 May 202434.30-0.24-0.68%34.1134.490
23 May 202434.54-0.07-0.20%34.4434.660
22 May 202434.610.020.07%34.4834.680
21 May 202434.58-0.05-0.13%34.4534.690
20 May 202434.630.100.29%34.5234.730
17 May 202434.530.100.28%34.2534.530
16 May 202434.43-0.16-0.46%34.3834.590
15 May 202434.590.411.20%34.1834.600
14 May 202434.180.260.77%33.8934.220
13 May 202433.92-0.03-0.07%33.7533.940
10 May 202433.950.100.30%33.8634.110
09 May 202433.85-0.25-0.73%33.6933.990
08 May 202434.100.270.81%33.8634.130
07 May 202433.820.501.52%33.3733.850
06 May 202433.320.250.75%33.0633.400
Download more INAV XTRCK SPA UCITS ETF Historical Data

Your Recent History

DBI
I1S4
INAV XTRCK SPA UCITS ETF
NYSE
HYT
BlackRock Corporate High...
NASDAQ
TIOA
Tio Tech A
LSE
16MI
Mit.corp. 23
BIT
P1Y6A0
NLBNPIT1Y6A0 20240621 20
BIT
P1UYO0
NLBNPIT1UYO0 20991231 18...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved