Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRCK SPA UCITS ETF | DBI:I1S4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.345 | 0.86% | 40.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.36 | 40.02 | 40.02 | 0 | 09:06:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 40.02 | 0.48 | 1.21% | 39.49 | 40.02 | 0 |
| 14 Mar 2025 | 39.54 | 0.57 | 1.47% | 38.85 | 39.60 | 0 |
| 13 Mar 2025 | 38.97 | 0.06 | 0.15% | 38.67 | 39.16 | 0 |
| 12 Mar 2025 | 38.91 | -0.10 | -0.25% | 38.62 | 39.18 | 0 |
| 11 Mar 2025 | 39.01 | -0.60 | -1.51% | 38.91 | 39.81 | 0 |
| 10 Mar 2025 | 39.61 | -0.63 | -1.57% | 39.54 | 40.28 | 0 |
| 07 Mar 2025 | 40.24 | -0.03 | -0.08% | 39.85 | 40.35 | 0 |
| 06 Mar 2025 | 40.27 | 0.20 | 0.51% | 39.75 | 40.43 | 0 |
| 05 Mar 2025 | 40.06 | 0.66 | 1.66% | 39.41 | 40.40 | 0 |
| 04 Mar 2025 | 39.41 | -1.17 | -2.88% | 39.29 | 40.58 | 0 |
| 03 Mar 2025 | 40.58 | 0.24 | 0.61% | 40.02 | 40.78 | 0 |
| 28 Feb 2025 | 40.33 | 0.14 | 0.35% | 40.02 | 40.41 | 0 |
| 27 Feb 2025 | 40.19 | -0.19 | -0.48% | 39.90 | 40.38 | 0 |
| 26 Feb 2025 | 40.38 | 0.64 | 1.60% | 39.75 | 40.41 | 0 |
| 25 Feb 2025 | 39.75 | 0.39 | 0.98% | 39.36 | 40.00 | 0 |
| 24 Feb 2025 | 39.36 | 0.20 | 0.51% | 39.10 | 39.45 | 0 |
| 21 Feb 2025 | 39.16 | -0.06 | -0.14% | 38.93 | 39.21 | 0 |
| 20 Feb 2025 | 39.21 | 0.18 | 0.46% | 39.03 | 39.38 | 0 |
| 19 Feb 2025 | 39.03 | -0.67 | -1.69% | 38.98 | 39.72 | 0 |
| 18 Feb 2025 | 39.71 | 0.36 | 0.92% | 39.32 | 39.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
