We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Philippines UCITS ETF 1C Index | DBI:I1S3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0274 | 1.80% | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.52 | 1.52 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.52 | 0.01 | 0.88% | 1.50 | 1.53 | 0 |
| 12 Mar 2025 | 1.51 | 0.00 | 0.05% | 1.50 | 1.52 | 0 |
| 11 Mar 2025 | 1.51 | -0.02 | -1.55% | 1.50 | 1.54 | 0 |
| 10 Mar 2025 | 1.53 | 0.01 | 0.77% | 1.51 | 1.55 | 0 |
| 07 Mar 2025 | 1.52 | 0.02 | 1.11% | 1.50 | 1.54 | 0 |
| 06 Mar 2025 | 1.50 | 0.03 | 1.89% | 1.48 | 1.51 | 0 |
| 05 Mar 2025 | 1.47 | 0.03 | 1.94% | 1.46 | 1.49 | 0 |
| 04 Mar 2025 | 1.45 | -0.01 | -0.52% | 1.44 | 1.46 | 0 |
| 03 Mar 2025 | 1.45 | 0.01 | 0.56% | 1.44 | 1.45 | 0 |
| 28 Feb 2025 | 1.45 | -0.02 | -1.63% | 1.44 | 1.47 | 0 |
| 27 Feb 2025 | 1.47 | -0.01 | -0.72% | 1.46 | 1.48 | 0 |
| 26 Feb 2025 | 1.48 | 0.03 | 2.13% | 1.45 | 1.48 | 0 |
| 25 Feb 2025 | 1.45 | 0.00 | -0.11% | 1.44 | 1.46 | 0 |
| 24 Feb 2025 | 1.45 | -0.01 | -0.77% | 1.45 | 1.47 | 0 |
| 21 Feb 2025 | 1.46 | 0.01 | 0.89% | 1.45 | 1.47 | 0 |
| 20 Feb 2025 | 1.45 | 0.00 | -0.23% | 1.44 | 1.47 | 0 |
| 19 Feb 2025 | 1.45 | 0.01 | 0.40% | 1.45 | 1.46 | 0 |
| 18 Feb 2025 | 1.45 | 0.00 | 0.01% | 1.44 | 1.46 | 0 |
| 17 Feb 2025 | 1.45 | 0.00 | -0.04% | 1.43 | 1.45 | 0 |
| 14 Feb 2025 | 1.45 | -0.01 | -0.97% | 1.44 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
