We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Philippines UCITS ETF 1C Index | DBI:I1S3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0253 | -1.63% | 1.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.53 | 1.55 | 0 | 15:32:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.55 | 0.02 | 1.09% | 1.54 | 1.56 | 0 |
| 17 May 2024 | 1.54 | -0.01 | -0.62% | 1.53 | 1.55 | 0 |
| 16 May 2024 | 1.55 | 0.01 | 0.65% | 1.53 | 1.55 | 0 |
| 15 May 2024 | 1.54 | 0.00 | -0.10% | 1.52 | 1.54 | 0 |
| 14 May 2024 | 1.54 | 0.01 | 0.52% | 1.52 | 1.54 | 0 |
| 13 May 2024 | 1.53 | 0.01 | 0.50% | 1.52 | 1.54 | 0 |
| 10 May 2024 | 1.52 | -0.02 | -1.24% | 1.51 | 1.54 | 0 |
| 09 May 2024 | 1.54 | -0.02 | -1.30% | 1.53 | 1.56 | 0 |
| 08 May 2024 | 1.56 | 0.01 | 0.94% | 1.54 | 1.56 | 0 |
| 07 May 2024 | 1.55 | -0.01 | -0.51% | 1.54 | 1.56 | 0 |
| 06 May 2024 | 1.56 | 0.00 | -0.07% | 1.54 | 1.56 | 0 |
| 03 May 2024 | 1.56 | 0.02 | 1.07% | 1.53 | 1.56 | 0 |
| 02 May 2024 | 1.54 | -0.01 | -0.45% | 1.53 | 1.55 | 0 |
| 30 Apr 2024 | 1.55 | -0.01 | -0.85% | 1.54 | 1.56 | 0 |
| 29 Apr 2024 | 1.56 | 0.04 | 2.76% | 1.52 | 1.57 | 0 |
| 26 Apr 2024 | 1.52 | 0.01 | 0.94% | 1.51 | 1.53 | 0 |
| 25 Apr 2024 | 1.51 | 0.00 | -0.15% | 1.50 | 1.52 | 0 |
| 24 Apr 2024 | 1.51 | 0.00 | 0.30% | 1.50 | 1.52 | 0 |
| 23 Apr 2024 | 1.50 | 0.03 | 1.96% | 1.47 | 1.52 | 0 |
| 22 Apr 2024 | 1.47 | -0.02 | -1.09% | 1.47 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
