We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr iBoxx Eurozone Gov Bond Yield Plus UE 1C | DBI:I1S2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.05% | 171.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 171.43 | 171.20 | 171.21 | 0 | 11:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 171.20 | -0.08 | -0.05% | 171.10 | 171.42 | 0 |
| 17 May 2024 | 171.28 | -0.66 | -0.39% | 171.21 | 172.25 | 0 |
| 16 May 2024 | 171.94 | -0.11 | -0.07% | 171.86 | 172.31 | 0 |
| 15 May 2024 | 172.06 | 1.51 | 0.89% | 170.55 | 172.09 | 0 |
| 14 May 2024 | 170.55 | -0.34 | -0.20% | 170.07 | 171.07 | 0 |
| 13 May 2024 | 170.88 | 0.16 | 0.10% | 170.69 | 171.15 | 0 |
| 10 May 2024 | 170.72 | -0.22 | -0.13% | 170.65 | 171.43 | 0 |
| 09 May 2024 | 170.94 | -0.43 | -0.25% | 170.77 | 171.30 | 0 |
| 08 May 2024 | 171.36 | -0.38 | -0.22% | 171.21 | 171.65 | 0 |
| 07 May 2024 | 171.75 | 0.48 | 0.28% | 171.36 | 171.85 | 0 |
| 06 May 2024 | 171.27 | 0.30 | 0.18% | 170.97 | 171.79 | 0 |
| 03 May 2024 | 170.97 | 0.40 | 0.23% | 170.05 | 171.78 | 0 |
| 02 May 2024 | 170.57 | 0.39 | 0.23% | 170.19 | 170.95 | 0 |
| 30 Apr 2024 | 170.19 | -0.48 | -0.28% | 169.95 | 170.69 | 0 |
| 29 Apr 2024 | 170.66 | 0.66 | 0.39% | 170.18 | 170.81 | 0 |
| 26 Apr 2024 | 170.00 | 0.80 | 0.47% | 169.41 | 170.25 | 0 |
| 25 Apr 2024 | 169.21 | -0.27 | -0.16% | 168.77 | 169.88 | 0 |
| 24 Apr 2024 | 169.47 | -1.28 | -0.75% | 169.38 | 170.75 | 0 |
| 23 Apr 2024 | 170.75 | -0.06 | -0.03% | 170.37 | 171.15 | 0 |
| 22 Apr 2024 | 170.81 | 0.67 | 0.40% | 169.90 | 170.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
