ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,426.29
-0.01%
Brent Oil
83.515
-0.02%
Bitcoin
71,838.60
0.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. Xtr MSCI China UCITS ETF 1C Index (I1S1)

  6. Xtr MSCI China UCITS ETF 1C Index (I1S1) Historical

I1S1 Xtr MSCI China UCITS ETF 1C Index

14.89
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr MSCI China UCITS ETF 1C Index DBI:I1S1 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.89
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xtr MSCI China UCITS ETF... (I1S1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202414.890.000.00%14.8914.890
17 May 202414.890.000.00%14.8914.890
16 May 202414.890.000.00%14.8914.890
15 May 202414.890.000.00%14.8914.890
14 May 202414.890.000.00%14.8914.890
13 May 202414.890.000.00%14.8914.890
10 May 202414.890.000.00%14.8914.890
09 May 202414.890.000.00%14.8914.890
08 May 202414.890.000.00%14.8914.890
07 May 202414.890.000.00%14.8914.890
06 May 202414.890.000.00%14.8914.890
03 May 202414.890.000.00%14.8914.890
02 May 202414.890.000.00%14.8914.890
30 Apr 202414.890.000.00%14.8914.890
29 Apr 202414.890.000.00%14.8914.890
26 Apr 202414.890.000.00%14.8914.890
25 Apr 202414.890.000.00%14.8914.890
24 Apr 202414.890.000.00%14.8914.890
23 Apr 202414.890.000.00%14.8914.890
22 Apr 202414.890.000.00%14.8914.890
Download more Xtr MSCI China UCITS ETF 1C Index Historical Data

Your Recent History

DBI
I1S1
Xtr MSCI China UCITS ETF...
CSE
JBR
James Bay Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved