ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,835.83
0.07%
Gold vs US Dollar
2,421.65
-0.20%
Brent Oil
82.925
-0.72%
Bitcoin
69,709.48
-2.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. Xtr MSCI China UCITS ETF 1C Index (I1S0)

  6. Xtr MSCI China UCITS ETF 1C Index (I1S0) Historical

I1S0 Xtr MSCI China UCITS ETF 1C Index

19.76
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr MSCI China UCITS ETF 1C Index DBI:I1S0 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.76
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xtr MSCI China UCITS ETF... (I1S0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202419.760.000.00%19.7619.760
17 May 202419.760.000.00%19.7619.760
16 May 202419.760.000.00%19.7619.760
15 May 202419.760.000.00%19.7619.760
14 May 202419.760.000.00%19.7619.760
13 May 202419.760.000.00%19.7619.760
10 May 202419.760.000.00%19.7619.760
09 May 202419.760.000.00%19.7619.760
08 May 202419.760.000.00%19.7619.760
07 May 202419.760.000.00%19.7619.760
06 May 202419.760.000.00%19.7619.760
03 May 202419.760.000.00%19.7619.760
02 May 202419.760.000.00%19.7619.760
30 Apr 202419.760.000.00%19.7619.760
29 Apr 202419.760.000.00%19.7619.760
26 Apr 202419.760.000.00%19.7619.760
25 Apr 202419.760.000.00%19.7619.760
24 Apr 202419.760.000.00%19.7619.760
23 Apr 202419.760.000.00%19.7619.760
22 Apr 202419.760.000.00%19.7619.760
Download more Xtr MSCI China UCITS ETF 1C Index Historical Data

Your Recent History

DBI
I1S0
Xtr MSCI China UCITS ETF...
NASDAQ
AVAN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved