We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Stoxx Europe 600 UCITS ETF 1C Index | DBI:I1RZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6569 | 0.52% | 127.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.28 | 126.86 | 126.91 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 127.23 | 0.66 | 0.52% | 126.86 | 127.28 | 0 |
| 17 May 2024 | 126.57 | 0.33 | 0.26% | 125.97 | 126.61 | 0 |
| 16 May 2024 | 126.24 | 0.09 | 0.07% | 125.77 | 126.40 | 0 |
| 15 May 2024 | 126.15 | 0.86 | 0.69% | 125.25 | 126.22 | 0 |
| 14 May 2024 | 125.29 | 0.49 | 0.39% | 124.78 | 125.39 | 0 |
| 13 May 2024 | 124.80 | 0.29 | 0.23% | 124.42 | 124.90 | 0 |
| 10 May 2024 | 124.51 | 0.80 | 0.65% | 123.67 | 124.78 | 0 |
| 09 May 2024 | 123.71 | 0.72 | 0.58% | 122.77 | 123.83 | 0 |
| 08 May 2024 | 122.99 | 0.34 | 0.28% | 122.57 | 123.25 | 0 |
| 07 May 2024 | 122.65 | 1.41 | 1.16% | 121.28 | 122.76 | 0 |
| 06 May 2024 | 121.24 | 1.01 | 0.84% | 120.30 | 121.53 | 0 |
| 03 May 2024 | 120.24 | 0.25 | 0.21% | 119.74 | 121.12 | 0 |
| 02 May 2024 | 119.99 | -0.63 | -0.52% | 119.66 | 120.81 | 0 |
| 30 Apr 2024 | 120.62 | -0.35 | -0.29% | 120.56 | 121.28 | 0 |
| 29 Apr 2024 | 120.97 | -0.06 | -0.05% | 120.93 | 121.56 | 0 |
| 26 Apr 2024 | 121.03 | 1.25 | 1.04% | 119.81 | 121.17 | 0 |
| 25 Apr 2024 | 119.78 | -0.41 | -0.34% | 119.00 | 120.85 | 0 |
| 24 Apr 2024 | 120.19 | -0.33 | -0.28% | 120.09 | 121.13 | 0 |
| 23 Apr 2024 | 120.52 | 1.86 | 1.57% | 118.77 | 120.56 | 0 |
| 22 Apr 2024 | 118.66 | 1.12 | 0.95% | 117.80 | 118.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
