WKN A30A6Y Price History - Historical Data for I1RY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
WKN A30A6Y (I1RY)
WKN A30A6Y (I1RY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WKN A30A6Y	DBI:I1RY	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.18%	127.31

High Price	Low Price	Open Price	Traded	Last Trade
127.61	126.89	127.08	0	16:31:00

WKN A30A6Y (I1RY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	127.31	0.23	0.18%	126.89	127.61	0
30 May 2024	127.08	0.84	0.67%	126.02	127.08	0
29 May 2024	126.24	-1.37	-1.07%	126.08	127.61	0
28 May 2024	127.61	-0.70	-0.55%	127.33	128.59	0
27 May 2024	128.31	0.39	0.30%	127.76	128.31	0
24 May 2024	127.92	-0.18	-0.14%	127.04	128.10	0
23 May 2024	128.10	0.13	0.10%	127.90	128.64	0
22 May 2024	127.97	-0.36	-0.28%	127.71	128.33	0
21 May 2024	128.33	-0.42	-0.33%	127.82	128.75	0
20 May 2024	128.75	0.47	0.37%	128.28	128.75	0
17 May 2024	128.28	-0.06	-0.05%	127.80	128.38	0
16 May 2024	128.34	-0.13	-0.10%	128.24	128.74	0
15 May 2024	128.47	0.68	0.53%	127.79	128.57	0
14 May 2024	127.79	0.31	0.24%	127.39	127.84	0
13 May 2024	127.48	-0.04	-0.03%	127.28	127.69	0
10 May 2024	127.52	0.95	0.75%	126.57	127.61	0
09 May 2024	126.57	0.54	0.43%	125.86	126.69	0
08 May 2024	126.03	0.50	0.40%	125.53	126.17	0
07 May 2024	125.53	1.26	1.01%	124.27	125.61	0
06 May 2024	124.27	0.86	0.70%	123.41	124.57	0
03 May 2024	123.41	0.52	0.42%	122.89	124.16	0
02 May 2024	122.89	-0.18	-0.15%	122.72	123.80	0

Download more WKN A30A6Y Historical Data

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions