We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A6Y | DBI:I1RY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 0.64% | 129.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.93 | 128.88 | 128.88 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 129.70 | 0.82 | 0.64% | 128.88 | 129.93 | 0 |
| 16 Jan 2025 | 128.88 | 1.18 | 0.92% | 127.70 | 129.10 | 0 |
| 15 Jan 2025 | 127.70 | 1.86 | 1.48% | 125.84 | 127.78 | 0 |
| 14 Jan 2025 | 125.84 | -0.11 | -0.09% | 125.75 | 126.84 | 0 |
| 13 Jan 2025 | 125.95 | -0.67 | -0.53% | 125.41 | 126.62 | 0 |
| 10 Jan 2025 | 126.62 | -1.09 | -0.85% | 126.55 | 127.78 | 0 |
| 09 Jan 2025 | 127.71 | 0.56 | 0.44% | 126.53 | 127.78 | 0 |
| 08 Jan 2025 | 127.15 | -0.23 | -0.18% | 126.48 | 128.02 | 0 |
| 07 Jan 2025 | 127.38 | 0.20 | 0.16% | 126.46 | 127.62 | 0 |
| 06 Jan 2025 | 127.18 | 1.38 | 1.10% | 125.80 | 127.18 | 0 |
| 03 Jan 2025 | 125.80 | -0.70 | -0.55% | 125.56 | 126.50 | 0 |
| 02 Jan 2025 | 126.50 | 1.46 | 1.17% | 125.04 | 126.55 | 0 |
| 30 Dec 2024 | 125.04 | -0.48 | -0.38% | 124.93 | 125.52 | 0 |
| 27 Dec 2024 | 125.52 | 1.11 | 0.89% | 124.41 | 125.52 | 0 |
| 23 Dec 2024 | 124.41 | 0.02 | 0.02% | 124.03 | 124.78 | 0 |
| 20 Dec 2024 | 124.39 | -1.00 | -0.80% | 122.87 | 125.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
