We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe Small Cap UCITS ETF 1C Index | DBI:I1RX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1489 | 0.29% | 51.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.44 | 51.16 | 51.17 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 51.27 | 0.15 | 0.29% | 51.16 | 51.44 | 0 |
| 17 May 2024 | 51.12 | -0.09 | -0.18% | 50.94 | 51.20 | 0 |
| 16 May 2024 | 51.21 | 0.01 | 0.03% | 51.17 | 51.43 | 0 |
| 15 May 2024 | 51.20 | 0.39 | 0.76% | 50.83 | 51.37 | 0 |
| 14 May 2024 | 50.81 | 0.35 | 0.70% | 50.51 | 50.89 | 0 |
| 13 May 2024 | 50.46 | -0.06 | -0.11% | 50.35 | 50.64 | 0 |
| 10 May 2024 | 50.52 | 0.26 | 0.52% | 50.15 | 50.66 | 0 |
| 09 May 2024 | 50.25 | 0.20 | 0.39% | 49.99 | 50.36 | 0 |
| 08 May 2024 | 50.06 | 0.19 | 0.38% | 49.78 | 50.07 | 0 |
| 07 May 2024 | 49.87 | 0.50 | 1.01% | 49.42 | 49.88 | 0 |
| 06 May 2024 | 49.37 | 0.26 | 0.52% | 49.05 | 49.45 | 0 |
| 03 May 2024 | 49.11 | 0.42 | 0.87% | 48.63 | 49.38 | 0 |
| 02 May 2024 | 48.69 | 0.16 | 0.33% | 48.48 | 48.74 | 0 |
| 30 Apr 2024 | 48.53 | -0.08 | -0.17% | 48.45 | 48.76 | 0 |
| 29 Apr 2024 | 48.61 | 0.34 | 0.71% | 48.17 | 48.62 | 0 |
| 26 Apr 2024 | 48.27 | 0.60 | 1.25% | 47.68 | 48.33 | 0 |
| 25 Apr 2024 | 47.67 | -0.53 | -1.10% | 47.51 | 48.20 | 0 |
| 24 Apr 2024 | 48.20 | -0.30 | -0.62% | 48.16 | 48.58 | 0 |
| 23 Apr 2024 | 48.50 | 0.47 | 0.98% | 48.01 | 48.55 | 0 |
| 22 Apr 2024 | 48.03 | 0.44 | 0.93% | 47.71 | 48.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
