We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe Small Cap UCITS ETF 1C Index | DBI:I1RX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1521 | -0.32% | 48.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.24 | 47.93 | 48.22 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 48.08 | -0.15 | -0.32% | 47.93 | 48.24 | 0 |
| 27 Dec 2024 | 48.23 | 0.34 | 0.70% | 47.94 | 48.41 | 0 |
| 23 Dec 2024 | 47.89 | 0.05 | 0.10% | 47.56 | 47.99 | 0 |
| 20 Dec 2024 | 47.84 | 0.13 | 0.28% | 47.33 | 47.93 | 0 |
| 19 Dec 2024 | 47.71 | -0.58 | -1.20% | 47.59 | 48.26 | 0 |
| 18 Dec 2024 | 48.29 | 0.08 | 0.17% | 48.20 | 48.47 | 0 |
| 17 Dec 2024 | 48.21 | -0.58 | -1.19% | 48.20 | 48.73 | 0 |
| 16 Dec 2024 | 48.79 | -0.41 | -0.83% | 48.66 | 49.23 | 0 |
| 13 Dec 2024 | 49.20 | -0.03 | -0.07% | 49.18 | 49.49 | 0 |
| 12 Dec 2024 | 49.23 | 0.01 | 0.02% | 49.17 | 49.41 | 0 |
| 11 Dec 2024 | 49.22 | 0.08 | 0.16% | 48.94 | 49.35 | 0 |
| 10 Dec 2024 | 49.14 | -0.21 | -0.43% | 49.11 | 49.40 | 0 |
| 09 Dec 2024 | 49.35 | -0.04 | -0.08% | 49.32 | 49.56 | 0 |
| 06 Dec 2024 | 49.39 | 0.08 | 0.17% | 49.23 | 49.58 | 0 |
| 05 Dec 2024 | 49.31 | 0.15 | 0.31% | 49.11 | 49.34 | 0 |
| 04 Dec 2024 | 49.16 | 0.34 | 0.69% | 48.71 | 49.20 | 0 |
| 03 Dec 2024 | 48.82 | 0.15 | 0.31% | 48.62 | 48.90 | 0 |
| 02 Dec 2024 | 48.67 | 0.00 | 0.00% | 48.35 | 48.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
