We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe Small Cap UCITS ETF 1C Index | DBI:I1RW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1387 | 0.24% | 58.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.89 | 58.60 | 58.75 | 0 | 15:48:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 58.73 | 0.15 | 0.25% | 58.47 | 58.77 | 0 |
| 15 May 2024 | 58.59 | 0.61 | 1.06% | 57.96 | 58.68 | 0 |
| 14 May 2024 | 57.97 | 0.51 | 0.88% | 57.54 | 58.04 | 0 |
| 13 May 2024 | 57.47 | 0.13 | 0.22% | 57.22 | 57.54 | 0 |
| 10 May 2024 | 57.34 | 0.32 | 0.56% | 57.00 | 57.58 | 0 |
| 09 May 2024 | 57.02 | 0.22 | 0.39% | 56.74 | 57.13 | 0 |
| 08 May 2024 | 56.80 | 0.09 | 0.16% | 56.45 | 56.81 | 0 |
| 07 May 2024 | 56.71 | 0.51 | 0.91% | 56.21 | 56.74 | 0 |
| 06 May 2024 | 56.20 | 0.43 | 0.77% | 55.80 | 56.31 | 0 |
| 03 May 2024 | 55.77 | 0.25 | 0.44% | 55.41 | 56.19 | 0 |
| 02 May 2024 | 55.52 | -0.20 | -0.35% | 55.35 | 55.64 | 0 |
| 30 Apr 2024 | 55.72 | 0.14 | 0.25% | 55.58 | 55.82 | 0 |
| 29 Apr 2024 | 55.58 | 0.53 | 0.97% | 55.05 | 55.58 | 0 |
| 26 Apr 2024 | 55.05 | 0.64 | 1.18% | 54.42 | 55.19 | 0 |
| 25 Apr 2024 | 54.41 | -0.36 | -0.66% | 54.19 | 55.02 | 0 |
| 24 Apr 2024 | 54.77 | -0.20 | -0.37% | 54.72 | 55.20 | 0 |
| 23 Apr 2024 | 54.97 | 0.92 | 1.71% | 54.09 | 55.00 | 0 |
| 22 Apr 2024 | 54.04 | 0.36 | 0.67% | 53.80 | 54.20 | 0 |
| 19 Apr 2024 | 53.69 | -0.52 | -0.96% | 53.24 | 53.81 | 0 |
| 18 Apr 2024 | 54.21 | 0.33 | 0.61% | 53.66 | 54.28 | 0 |
| 17 Apr 2024 | 53.88 | 0.07 | 0.13% | 53.69 | 54.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
