Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RW)
Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RW) Historical

I1RW Xtr MSCI Europe Small Cap UCITS ETF 1C Index

54.74

0.1068 (0.20%)

Last Updated: 08:14:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr MSCI Europe Small Cap UCITS ETF 1C Index	DBI:I1RW	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1068	0.20%	54.74

High Price	Low Price	Open Price	Traded	Last Trade
54.87	54.66	54.67	0	08:14:15

Xtr MSCI Europe Small Ca... (I1RW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	54.63	1.11	2.07%	53.46	54.71	0
14 Jan 2025	53.53	0.11	0.21%	53.43	53.81	0
13 Jan 2025	53.42	-0.46	-0.85%	53.09	53.75	0
10 Jan 2025	53.87	-0.56	-1.02%	53.85	54.54	0
09 Jan 2025	54.43	0.03	0.06%	53.92	54.45	0
08 Jan 2025	54.40	-0.78	-1.41%	54.18	55.26	0
07 Jan 2025	55.18	-0.35	-0.63%	55.03	55.65	0
06 Jan 2025	55.53	0.70	1.28%	54.92	55.66	0
03 Jan 2025	54.82	-0.23	-0.42%	54.72	55.07	0
02 Jan 2025	55.06	0.49	0.90%	54.32	55.08	0
30 Dec 2024	54.56	-0.12	-0.22%	54.48	54.81	0
27 Dec 2024	54.69	0.71	1.32%	54.09	54.77	0
23 Dec 2024	53.97	0.19	0.36%	53.47	54.04	0
20 Dec 2024	53.78	0.01	0.03%	52.91	53.85	0
19 Dec 2024	53.76	-1.00	-1.83%	53.63	54.69	0
18 Dec 2024	54.77	-0.03	-0.06%	54.65	55.04	0
17 Dec 2024	54.80	-0.52	-0.94%	54.79	55.50	0
16 Dec 2024	55.32	-0.17	-0.31%	54.92	55.44	0

Download more Xtr MSCI Europe Small Cap UCITS ETF 1C Index Historical Data

Xtr MSCI Europe Small Ca...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions