We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe Small Cap UCITS ETF 1C Index | DBI:I1RV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 56.93 | -0.01 | -0.02% | 56.87 | 57.34 | 0 |
| 13 Jan 2025 | 56.94 | -0.44 | -0.77% | 56.81 | 57.38 | 0 |
| 10 Jan 2025 | 57.38 | -0.55 | -0.95% | 57.37 | 57.97 | 0 |
| 09 Jan 2025 | 57.93 | 0.01 | 0.02% | 57.42 | 57.97 | 0 |
| 08 Jan 2025 | 57.92 | -0.70 | -1.19% | 57.74 | 58.71 | 0 |
| 07 Jan 2025 | 58.62 | -0.44 | -0.75% | 58.51 | 59.06 | 0 |
| 06 Jan 2025 | 59.06 | 0.48 | 0.83% | 58.57 | 59.28 | 0 |
| 03 Jan 2025 | 58.57 | -0.25 | -0.42% | 58.48 | 58.82 | 0 |
| 02 Jan 2025 | 58.82 | 0.88 | 1.52% | 57.94 | 58.82 | 0 |
| 30 Dec 2024 | 57.94 | -0.25 | -0.43% | 57.88 | 58.19 | 0 |
| 27 Dec 2024 | 58.19 | 0.52 | 0.89% | 57.67 | 58.27 | 0 |
| 23 Dec 2024 | 57.67 | -0.08 | -0.13% | 57.41 | 57.85 | 0 |
| 20 Dec 2024 | 57.75 | 0.03 | 0.05% | 56.96 | 57.84 | 0 |
| 19 Dec 2024 | 57.72 | -0.83 | -1.42% | 57.59 | 58.55 | 0 |
| 18 Dec 2024 | 58.55 | 0.18 | 0.30% | 58.29 | 58.67 | 0 |
| 17 Dec 2024 | 58.37 | -0.58 | -0.98% | 58.37 | 58.95 | 0 |
| 16 Dec 2024 | 58.95 | -0.24 | -0.40% | 58.67 | 59.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
