Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe Small Cap UCITS ETF 1C Index | DBI:I1RV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -0.22% | 61.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.62 | 61.20 | 61.56 | 0 | 12:21:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 61.56 | 0.37 | 0.60% | 61.09 | 61.75 | 0 |
| 24 Mar 2025 | 61.19 | 0.06 | 0.11% | 60.95 | 61.57 | 0 |
| 21 Mar 2025 | 61.13 | -0.43 | -0.69% | 60.84 | 61.55 | 0 |
| 20 Mar 2025 | 61.55 | -0.25 | -0.40% | 61.06 | 62.06 | 0 |
| 19 Mar 2025 | 61.80 | 0.09 | 0.15% | 61.46 | 61.87 | 0 |
| 18 Mar 2025 | 61.71 | 0.61 | 1.00% | 61.10 | 61.86 | 0 |
| 17 Mar 2025 | 61.10 | 0.50 | 0.83% | 60.59 | 61.14 | 0 |
| 14 Mar 2025 | 60.59 | 1.04 | 1.75% | 59.55 | 60.65 | 0 |
| 13 Mar 2025 | 59.55 | -0.45 | -0.74% | 59.46 | 60.04 | 0 |
| 12 Mar 2025 | 60.00 | 0.56 | 0.94% | 59.44 | 60.47 | 0 |
| 11 Mar 2025 | 59.44 | -0.76 | -1.26% | 59.34 | 60.42 | 0 |
| 10 Mar 2025 | 60.20 | -0.79 | -1.30% | 60.15 | 61.42 | 0 |
| 07 Mar 2025 | 60.99 | -0.19 | -0.31% | 60.47 | 61.18 | 0 |
| 06 Mar 2025 | 61.18 | 0.27 | 0.44% | 60.71 | 61.56 | 0 |
| 05 Mar 2025 | 60.91 | 1.12 | 1.87% | 59.79 | 61.31 | 0 |
| 04 Mar 2025 | 59.79 | -1.66 | -2.70% | 59.69 | 61.45 | 0 |
| 03 Mar 2025 | 61.45 | 0.46 | 0.75% | 60.99 | 61.80 | 0 |
| 28 Feb 2025 | 60.99 | -0.50 | -0.81% | 60.74 | 61.49 | 0 |
| 27 Feb 2025 | 61.49 | -0.37 | -0.59% | 61.23 | 61.86 | 0 |
| 26 Feb 2025 | 61.86 | 0.52 | 0.85% | 61.34 | 62.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
