We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe Small Cap UCITS ETF 1C Index | DBI:I1RV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.18% | 59.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.01 | 59.75 | 59.97 | 0 | 12:39:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 59.97 | 0.23 | 0.39% | 59.74 | 60.11 | 0 |
| 17 May 2024 | 59.74 | 0.03 | 0.05% | 59.45 | 59.78 | 0 |
| 16 May 2024 | 59.71 | 0.05 | 0.08% | 59.65 | 59.89 | 0 |
| 15 May 2024 | 59.67 | 0.53 | 0.90% | 59.13 | 59.87 | 0 |
| 14 May 2024 | 59.13 | 0.43 | 0.73% | 58.75 | 59.16 | 0 |
| 13 May 2024 | 58.70 | -0.03 | -0.04% | 58.54 | 58.85 | 0 |
| 10 May 2024 | 58.73 | 0.38 | 0.66% | 58.34 | 58.89 | 0 |
| 09 May 2024 | 58.34 | 0.14 | 0.24% | 58.16 | 58.47 | 0 |
| 08 May 2024 | 58.20 | 0.16 | 0.28% | 57.82 | 58.20 | 0 |
| 07 May 2024 | 58.04 | 0.44 | 0.76% | 57.60 | 58.06 | 0 |
| 06 May 2024 | 57.60 | 0.36 | 0.63% | 57.24 | 57.71 | 0 |
| 03 May 2024 | 57.24 | 0.38 | 0.66% | 56.87 | 57.67 | 0 |
| 02 May 2024 | 56.87 | 0.02 | 0.03% | 56.67 | 56.99 | 0 |
| 30 Apr 2024 | 56.85 | -0.07 | -0.12% | 56.74 | 57.07 | 0 |
| 29 Apr 2024 | 56.92 | 0.61 | 1.08% | 56.31 | 56.93 | 0 |
| 26 Apr 2024 | 56.31 | 0.73 | 1.32% | 55.58 | 56.44 | 0 |
| 25 Apr 2024 | 55.58 | -0.51 | -0.90% | 55.40 | 56.19 | 0 |
| 24 Apr 2024 | 56.08 | -0.31 | -0.55% | 56.03 | 56.53 | 0 |
| 23 Apr 2024 | 56.39 | 0.72 | 1.29% | 55.67 | 56.45 | 0 |
| 22 Apr 2024 | 55.67 | 0.27 | 0.49% | 55.40 | 55.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
