We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C | DBI:I1RT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4919 | -1.05% | 46.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.02 | 46.47 | 47.01 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 46.54 | -0.49 | -1.05% | 46.47 | 47.02 | 0 |
| 27 Dec 2024 | 47.04 | 0.06 | 0.14% | 46.75 | 47.12 | 0 |
| 23 Dec 2024 | 46.97 | 0.01 | 0.02% | 46.81 | 47.12 | 0 |
| 20 Dec 2024 | 46.96 | 0.04 | 0.09% | 46.37 | 46.99 | 0 |
| 19 Dec 2024 | 46.92 | -0.42 | -0.88% | 46.83 | 47.11 | 0 |
| 18 Dec 2024 | 47.34 | -0.15 | -0.32% | 47.30 | 47.55 | 0 |
| 17 Dec 2024 | 47.49 | 0.02 | 0.05% | 47.12 | 47.50 | 0 |
| 16 Dec 2024 | 47.47 | -0.34 | -0.72% | 47.43 | 47.86 | 0 |
| 13 Dec 2024 | 47.81 | -0.31 | -0.65% | 47.65 | 48.00 | 0 |
| 12 Dec 2024 | 48.13 | -0.07 | -0.14% | 47.88 | 48.53 | 0 |
| 11 Dec 2024 | 48.19 | -0.03 | -0.07% | 47.97 | 48.25 | 0 |
| 10 Dec 2024 | 48.23 | -1.22 | -2.46% | 48.06 | 48.44 | 0 |
| 09 Dec 2024 | 49.44 | 1.67 | 3.49% | 47.75 | 49.59 | 0 |
| 06 Dec 2024 | 47.78 | 0.13 | 0.27% | 47.48 | 48.09 | 0 |
| 05 Dec 2024 | 47.65 | 0.21 | 0.43% | 47.42 | 47.68 | 0 |
| 04 Dec 2024 | 47.44 | -0.21 | -0.45% | 47.35 | 47.76 | 0 |
| 03 Dec 2024 | 47.65 | 0.42 | 0.88% | 47.28 | 47.86 | 0 |
| 02 Dec 2024 | 47.24 | -0.04 | -0.09% | 47.08 | 47.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
