We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C | DBI:I1RT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4547 | 0.99% | 46.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.56 | 46.03 | 46.07 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 46.02 | 0.58 | 1.28% | 45.56 | 46.15 | 0 |
| 15 May 2024 | 45.44 | 0.38 | 0.85% | 45.06 | 45.53 | 0 |
| 14 May 2024 | 45.05 | 0.06 | 0.13% | 44.70 | 45.09 | 0 |
| 13 May 2024 | 45.00 | 0.61 | 1.37% | 44.65 | 45.14 | 0 |
| 10 May 2024 | 44.39 | 0.20 | 0.44% | 44.35 | 44.66 | 0 |
| 09 May 2024 | 44.20 | 0.51 | 1.17% | 43.82 | 44.20 | 0 |
| 08 May 2024 | 43.68 | -0.20 | -0.46% | 43.40 | 43.68 | 0 |
| 07 May 2024 | 43.89 | -0.37 | -0.84% | 43.74 | 44.22 | 0 |
| 06 May 2024 | 44.26 | 0.20 | 0.46% | 44.00 | 44.44 | 0 |
| 03 May 2024 | 44.06 | 0.75 | 1.74% | 43.71 | 44.31 | 0 |
| 02 May 2024 | 43.30 | 1.00 | 2.37% | 42.41 | 43.34 | 0 |
| 30 Apr 2024 | 42.30 | -0.24 | -0.56% | 42.27 | 42.68 | 0 |
| 29 Apr 2024 | 42.54 | 0.52 | 1.24% | 42.10 | 42.59 | 0 |
| 26 Apr 2024 | 42.02 | 0.60 | 1.44% | 41.49 | 42.19 | 0 |
| 25 Apr 2024 | 41.42 | 0.12 | 0.30% | 41.17 | 41.61 | 0 |
| 24 Apr 2024 | 41.30 | 0.28 | 0.69% | 41.02 | 41.60 | 0 |
| 23 Apr 2024 | 41.02 | 0.50 | 1.24% | 40.52 | 41.11 | 0 |
| 22 Apr 2024 | 40.52 | 0.60 | 1.49% | 39.92 | 40.57 | 0 |
| 19 Apr 2024 | 39.92 | -0.27 | -0.68% | 39.69 | 40.17 | 0 |
| 18 Apr 2024 | 40.19 | 0.54 | 1.37% | 39.99 | 40.37 | 0 |
| 17 Apr 2024 | 39.65 | -0.11 | -0.28% | 39.64 | 39.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
