We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr LPX Private Equity Swap UCITS ETF 1C Index | DBI:I1RS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.86 | -1.38% | 132.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.90 | 132.86 | 133.90 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 134.76 | -0.05 | -0.03% | 134.50 | 135.81 | 0 |
| 15 May 2024 | 134.81 | 2.79 | 2.12% | 132.79 | 134.82 | 0 |
| 14 May 2024 | 132.02 | 0.47 | 0.36% | 130.57 | 132.04 | 0 |
| 13 May 2024 | 131.55 | 0.14 | 0.10% | 131.30 | 131.97 | 0 |
| 10 May 2024 | 131.41 | 0.85 | 0.65% | 130.61 | 132.10 | 0 |
| 09 May 2024 | 130.56 | 0.77 | 0.60% | 129.28 | 130.88 | 0 |
| 08 May 2024 | 129.79 | -0.84 | -0.64% | 129.33 | 130.28 | 0 |
| 07 May 2024 | 130.62 | 1.37 | 1.06% | 129.38 | 130.72 | 0 |
| 06 May 2024 | 129.26 | 1.00 | 0.78% | 127.76 | 129.35 | 0 |
| 03 May 2024 | 128.26 | 1.08 | 0.85% | 127.45 | 129.29 | 0 |
| 02 May 2024 | 127.18 | 0.69 | 0.55% | 125.60 | 127.18 | 0 |
| 30 Apr 2024 | 126.49 | -1.15 | -0.90% | 126.48 | 127.81 | 0 |
| 29 Apr 2024 | 127.64 | 0.52 | 0.41% | 127.28 | 127.84 | 0 |
| 26 Apr 2024 | 127.12 | 1.20 | 0.95% | 126.04 | 127.73 | 0 |
| 25 Apr 2024 | 125.92 | -0.99 | -0.78% | 124.70 | 127.49 | 0 |
| 24 Apr 2024 | 126.91 | -0.77 | -0.60% | 126.75 | 128.36 | 0 |
| 23 Apr 2024 | 127.68 | 3.33 | 2.68% | 125.22 | 127.88 | 0 |
| 22 Apr 2024 | 124.35 | 0.16 | 0.13% | 123.83 | 124.58 | 0 |
| 19 Apr 2024 | 124.19 | -0.90 | -0.72% | 123.57 | 124.98 | 0 |
| 18 Apr 2024 | 125.09 | -0.48 | -0.38% | 124.19 | 125.87 | 0 |
| 17 Apr 2024 | 125.57 | 0.65 | 0.52% | 125.41 | 126.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
