We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr LPX Private Equity Swap UCITS ETF 1C Index | DBI:I1RS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 1.25% | 150.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.48 | 150.12 | 150.74 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 150.57 | 1.85 | 1.25% | 150.12 | 151.48 | 0 |
| 23 Dec 2024 | 148.71 | -0.52 | -0.35% | 147.31 | 148.74 | 0 |
| 20 Dec 2024 | 149.23 | 1.58 | 1.07% | 145.62 | 149.25 | 0 |
| 19 Dec 2024 | 147.65 | -4.75 | -3.11% | 146.15 | 148.38 | 0 |
| 18 Dec 2024 | 152.40 | -0.10 | -0.06% | 152.17 | 153.20 | 0 |
| 17 Dec 2024 | 152.50 | -2.48 | -1.60% | 151.95 | 154.54 | 0 |
| 16 Dec 2024 | 154.98 | 0.80 | 0.52% | 154.07 | 155.18 | 0 |
| 13 Dec 2024 | 154.18 | -0.72 | -0.46% | 153.74 | 154.88 | 0 |
| 12 Dec 2024 | 154.90 | -0.84 | -0.54% | 154.73 | 156.43 | 0 |
| 11 Dec 2024 | 155.74 | 1.30 | 0.84% | 154.05 | 155.74 | 0 |
| 10 Dec 2024 | 154.44 | -1.45 | -0.93% | 153.75 | 154.79 | 0 |
| 09 Dec 2024 | 155.89 | 0.04 | 0.03% | 155.26 | 157.76 | 0 |
| 06 Dec 2024 | 155.85 | -0.19 | -0.12% | 155.44 | 156.55 | 0 |
| 05 Dec 2024 | 156.04 | 1.53 | 0.99% | 154.90 | 156.23 | 0 |
| 04 Dec 2024 | 154.51 | 0.53 | 0.35% | 154.23 | 154.85 | 0 |
| 03 Dec 2024 | 153.98 | -0.16 | -0.10% | 153.86 | 154.86 | 0 |
| 02 Dec 2024 | 154.14 | -1.63 | -1.05% | 153.74 | 155.81 | 0 |
| 29 Nov 2024 | 155.77 | 1.75 | 1.13% | 154.13 | 155.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
