We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr LPX Private Equity Swap UCITS ETF 1C Index | DBI:I1RS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.28 | -1.42% | 157.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.65 | 157.52 | 159.65 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 157.74 | -2.28 | -1.42% | 157.52 | 159.65 | 0 |
| 06 Feb 2025 | 160.01 | 1.33 | 0.84% | 159.08 | 160.36 | 0 |
| 05 Feb 2025 | 158.68 | 0.18 | 0.12% | 156.98 | 158.98 | 0 |
| 04 Feb 2025 | 158.50 | -1.23 | -0.77% | 158.25 | 160.12 | 0 |
| 03 Feb 2025 | 159.73 | -2.45 | -1.51% | 157.12 | 160.36 | 0 |
| 31 Jan 2025 | 162.18 | 1.62 | 1.01% | 160.32 | 162.29 | 0 |
| 30 Jan 2025 | 160.56 | 1.17 | 0.74% | 159.16 | 161.08 | 0 |
| 29 Jan 2025 | 159.38 | 0.51 | 0.32% | 159.32 | 160.44 | 0 |
| 28 Jan 2025 | 158.87 | 1.10 | 0.70% | 157.84 | 159.40 | 0 |
| 27 Jan 2025 | 157.77 | -3.24 | -2.01% | 157.77 | 160.75 | 0 |
| 24 Jan 2025 | 161.01 | 0.18 | 0.11% | 160.43 | 161.35 | 0 |
| 23 Jan 2025 | 160.83 | 2.57 | 1.62% | 158.40 | 160.86 | 0 |
| 22 Jan 2025 | 158.26 | 1.23 | 0.78% | 157.33 | 158.74 | 0 |
| 21 Jan 2025 | 157.03 | 1.40 | 0.90% | 155.40 | 157.29 | 0 |
| 20 Jan 2025 | 155.62 | 0.98 | 0.63% | 154.53 | 155.86 | 0 |
| 17 Jan 2025 | 154.65 | 1.29 | 0.84% | 153.43 | 155.09 | 0 |
| 16 Jan 2025 | 153.36 | 1.93 | 1.28% | 151.80 | 153.44 | 0 |
| 15 Jan 2025 | 151.43 | 3.86 | 2.62% | 148.30 | 152.50 | 0 |
| 14 Jan 2025 | 147.56 | 1.61 | 1.10% | 146.26 | 148.17 | 0 |
| 13 Jan 2025 | 145.95 | -1.39 | -0.94% | 144.89 | 146.75 | 0 |
| 10 Jan 2025 | 147.34 | -3.17 | -2.10% | 146.81 | 150.81 | 0 |
| 09 Jan 2025 | 150.51 | 0.63 | 0.42% | 149.76 | 150.77 | 0 |
| 08 Jan 2025 | 149.87 | -0.57 | -0.38% | 148.67 | 150.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
