Xtr SLI UCITS ETF 1D Price History - Historical Data for I1RR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
Xtr SLI UCITS ETF 1D (I1RR)
Xtr SLI UCITS ETF 1D (I1RR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr SLI UCITS ETF 1D	DBI:I1RR	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.92	0.89%	218.10

High Price	Low Price	Open Price	Traded	Last Trade
218.33	215.24	217.21	0	16:46:01

Xtr SLI UCITS ETF 1D (I1RR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	218.10	1.92	0.89%	215.24	218.33	0
13 Mar 2025	216.18	-0.55	-0.26%	215.48	217.80	0
12 Mar 2025	216.73	2.81	1.32%	213.93	218.31	0
11 Mar 2025	213.92	-4.16	-1.91%	213.58	218.56	0
10 Mar 2025	218.08	-2.25	-1.02%	217.79	221.28	0
07 Mar 2025	220.33	0.83	0.38%	217.35	221.18	0
06 Mar 2025	219.50	-1.80	-0.81%	218.37	221.83	0
05 Mar 2025	221.30	2.07	0.94%	220.71	222.55	0
04 Mar 2025	219.23	-3.42	-1.54%	218.46	221.83	0
03 Mar 2025	222.65	2.48	1.13%	218.84	223.12	0
28 Feb 2025	220.17	0.90	0.41%	217.58	220.21	0
27 Feb 2025	219.27	-1.65	-0.75%	218.39	220.32	0
26 Feb 2025	220.92	1.42	0.65%	219.62	221.62	0
25 Feb 2025	219.50	0.30	0.13%	217.82	220.20	0
24 Feb 2025	219.21	-0.65	-0.29%	218.27	220.68	0
21 Feb 2025	219.85	1.69	0.77%	217.92	220.02	0
20 Feb 2025	218.17	-0.07	-0.03%	217.46	218.63	0
19 Feb 2025	218.24	-1.74	-0.79%	217.57	220.41	0
18 Feb 2025	219.98	0.19	0.09%	218.96	220.49	0
17 Feb 2025	219.79	0.12	0.05%	219.34	220.11	0

Download more Xtr SLI UCITS ETF 1D Historical Data

Xtr SLI UCITS ETF 1D

Direxion Daily Msci Mexi...

Financial Select Sector

Rayonier Advanced Materi...

Proshares Smart Material...

Ginkgo Bioworks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions