Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr SLI UCITS ETF 1D | DBI:I1RR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.58 | 1.30% | 201.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.60 | 198.52 | 198.53 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 201.11 | 2.58 | 1.30% | 198.52 | 201.60 | 0 |
| 21 Nov 2024 | 198.53 | 0.52 | 0.26% | 197.07 | 199.08 | 0 |
| 20 Nov 2024 | 198.01 | 0.12 | 0.06% | 197.49 | 199.89 | 0 |
| 19 Nov 2024 | 197.89 | -1.34 | -0.67% | 195.82 | 200.18 | 0 |
| 18 Nov 2024 | 199.23 | 0.68 | 0.34% | 197.99 | 199.44 | 0 |
| 15 Nov 2024 | 198.54 | -3.10 | -1.54% | 198.47 | 201.47 | 0 |
| 14 Nov 2024 | 201.64 | 1.20 | 0.60% | 199.33 | 201.69 | 0 |
| 13 Nov 2024 | 200.44 | 0.06 | 0.03% | 198.68 | 201.10 | 0 |
| 12 Nov 2024 | 200.38 | -4.02 | -1.97% | 200.21 | 202.91 | 0 |
| 11 Nov 2024 | 204.40 | 2.47 | 1.23% | 203.44 | 204.97 | 0 |
| 08 Nov 2024 | 201.92 | -2.00 | -0.98% | 201.52 | 204.08 | 0 |
| 07 Nov 2024 | 203.92 | 1.24 | 0.61% | 202.77 | 205.29 | 0 |
| 06 Nov 2024 | 202.68 | 0.32 | 0.16% | 201.93 | 206.94 | 0 |
| 05 Nov 2024 | 202.36 | 0.08 | 0.04% | 201.58 | 202.66 | 0 |
| 04 Nov 2024 | 202.28 | -1.22 | -0.60% | 202.10 | 203.67 | 0 |
| 01 Nov 2024 | 203.50 | 2.81 | 1.40% | 201.02 | 203.87 | 0 |
| 31 Oct 2024 | 200.69 | -2.56 | -1.26% | 199.68 | 202.58 | 0 |
| 30 Oct 2024 | 203.24 | -2.73 | -1.33% | 203.21 | 206.09 | 0 |
| 29 Oct 2024 | 205.97 | -1.75 | -0.84% | 205.76 | 207.93 | 0 |
| 28 Oct 2024 | 207.72 | 1.41 | 0.68% | 206.20 | 207.93 | 0 |
| 25 Oct 2024 | 206.31 | -0.07 | -0.03% | 205.55 | 206.74 | 0 |
| 24 Oct 2024 | 206.38 | 0.74 | 0.36% | 205.94 | 207.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
