We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr SLI UCITS ETF 1D | DBI:I1RR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.68% | 205.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 207.10 | 205.36 | 206.72 | 0 | 15:55:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 207.05 | 0.59 | 0.28% | 206.51 | 207.29 | 0 |
| 17 May 2024 | 206.47 | 1.13 | 0.55% | 205.67 | 207.04 | 0 |
| 16 May 2024 | 205.34 | 0.87 | 0.43% | 204.90 | 207.12 | 0 |
| 15 May 2024 | 204.47 | 2.49 | 1.23% | 202.47 | 204.95 | 0 |
| 14 May 2024 | 201.97 | 0.71 | 0.36% | 200.70 | 202.47 | 0 |
| 13 May 2024 | 201.26 | 0.00 | 0.00% | 200.86 | 201.81 | 0 |
| 10 May 2024 | 201.26 | 1.80 | 0.90% | 199.39 | 201.52 | 0 |
| 09 May 2024 | 199.46 | 0.82 | 0.41% | 197.66 | 199.55 | 0 |
| 08 May 2024 | 198.64 | 1.13 | 0.57% | 198.08 | 198.85 | 0 |
| 07 May 2024 | 197.51 | 2.61 | 1.34% | 195.97 | 197.81 | 0 |
| 06 May 2024 | 194.91 | 0.96 | 0.50% | 194.04 | 195.66 | 0 |
| 03 May 2024 | 193.94 | 1.82 | 0.95% | 192.73 | 195.27 | 0 |
| 02 May 2024 | 192.13 | -0.89 | -0.46% | 191.83 | 193.75 | 0 |
| 30 Apr 2024 | 193.02 | -1.50 | -0.77% | 192.92 | 195.31 | 0 |
| 29 Apr 2024 | 194.52 | -0.07 | -0.04% | 194.37 | 195.36 | 0 |
| 26 Apr 2024 | 194.59 | 1.91 | 0.99% | 193.44 | 194.72 | 0 |
| 25 Apr 2024 | 192.68 | -1.87 | -0.96% | 191.37 | 195.10 | 0 |
| 24 Apr 2024 | 194.55 | -1.34 | -0.68% | 194.50 | 196.08 | 0 |
| 23 Apr 2024 | 195.89 | 2.39 | 1.23% | 194.49 | 196.29 | 0 |
| 22 Apr 2024 | 193.50 | 1.38 | 0.72% | 192.54 | 193.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
