We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr SLI UCITS ETF 1D | DBI:I1RQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.28 | -0.61% | 208.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 209.50 | 207.90 | 209.13 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 208.25 | -1.28 | -0.61% | 207.90 | 209.50 | 0 |
| 20 May 2024 | 209.53 | 0.28 | 0.13% | 208.83 | 209.93 | 0 |
| 17 May 2024 | 209.25 | 0.50 | 0.24% | 208.70 | 210.05 | 0 |
| 16 May 2024 | 208.75 | 0.53 | 0.25% | 208.53 | 211.05 | 0 |
| 15 May 2024 | 208.23 | 2.22 | 1.08% | 206.53 | 209.18 | 0 |
| 14 May 2024 | 206.00 | 0.43 | 0.21% | 204.75 | 206.50 | 0 |
| 13 May 2024 | 205.58 | -0.55 | -0.27% | 205.33 | 206.58 | 0 |
| 10 May 2024 | 206.13 | 2.05 | 1.00% | 204.08 | 206.28 | 0 |
| 09 May 2024 | 204.08 | 0.52 | 0.26% | 202.50 | 204.23 | 0 |
| 08 May 2024 | 203.55 | 1.40 | 0.69% | 202.85 | 203.65 | 0 |
| 07 May 2024 | 202.15 | 2.38 | 1.19% | 200.73 | 202.40 | 0 |
| 06 May 2024 | 199.77 | 0.71 | 0.36% | 199.06 | 200.58 | 0 |
| 03 May 2024 | 199.06 | 2.29 | 1.16% | 197.77 | 200.38 | 0 |
| 02 May 2024 | 196.77 | -0.17 | -0.09% | 196.65 | 198.33 | 0 |
| 30 Apr 2024 | 196.94 | -2.26 | -1.13% | 196.83 | 199.95 | 0 |
| 29 Apr 2024 | 199.20 | 0.15 | 0.08% | 199.05 | 200.10 | 0 |
| 26 Apr 2024 | 199.05 | 2.24 | 1.14% | 197.64 | 199.39 | 0 |
| 25 Apr 2024 | 196.81 | -2.40 | -1.20% | 195.46 | 199.21 | 0 |
| 24 Apr 2024 | 199.21 | -1.74 | -0.87% | 199.11 | 200.68 | 0 |
| 23 Apr 2024 | 200.95 | 1.63 | 0.82% | 200.12 | 201.98 | 0 |
| 22 Apr 2024 | 199.32 | 1.06 | 0.53% | 198.26 | 199.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
