We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr SLI UCITS ETF 1D | DBI:I1RQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.03 | -0.44% | 232.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 233.88 | 232.25 | 233.80 | 0 | 16:32:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 233.80 | 4.60 | 2.01% | 230.30 | 233.85 | 0 |
| 12 Feb 2025 | 229.20 | -0.83 | -0.36% | 228.48 | 230.23 | 0 |
| 11 Feb 2025 | 230.03 | -0.10 | -0.04% | 229.73 | 230.68 | 0 |
| 10 Feb 2025 | 230.13 | 0.88 | 0.38% | 229.05 | 230.28 | 0 |
| 07 Feb 2025 | 229.25 | -0.95 | -0.41% | 228.98 | 230.20 | 0 |
| 06 Feb 2025 | 230.20 | 1.45 | 0.63% | 229.03 | 230.45 | 0 |
| 05 Feb 2025 | 228.75 | 2.00 | 0.88% | 226.00 | 228.75 | 0 |
| 04 Feb 2025 | 226.75 | -1.68 | -0.73% | 226.10 | 228.90 | 0 |
| 03 Feb 2025 | 228.43 | -0.73 | -0.32% | 226.15 | 229.15 | 0 |
| 31 Jan 2025 | 229.15 | 0.08 | 0.03% | 228.98 | 230.83 | 0 |
| 30 Jan 2025 | 229.08 | 1.17 | 0.52% | 227.35 | 229.55 | 0 |
| 29 Jan 2025 | 227.90 | 0.93 | 0.41% | 227.38 | 228.83 | 0 |
| 28 Jan 2025 | 226.98 | 1.00 | 0.44% | 226.35 | 228.13 | 0 |
| 27 Jan 2025 | 225.98 | 3.07 | 1.38% | 222.30 | 226.23 | 0 |
| 24 Jan 2025 | 222.90 | -0.58 | -0.26% | 222.38 | 224.55 | 0 |
| 23 Jan 2025 | 223.48 | 2.25 | 1.02% | 222.43 | 223.78 | 0 |
| 22 Jan 2025 | 221.23 | 0.00 | 0.00% | 221.23 | 221.23 | 0 |
| 21 Jan 2025 | 221.23 | 1.70 | 0.77% | 219.53 | 221.30 | 0 |
| 20 Jan 2025 | 219.53 | 0.08 | 0.03% | 218.33 | 220.35 | 0 |
| 17 Jan 2025 | 219.45 | 0.90 | 0.41% | 218.93 | 220.18 | 0 |
| 16 Jan 2025 | 218.55 | 2.63 | 1.22% | 216.40 | 218.75 | 0 |
| 15 Jan 2025 | 215.93 | 2.08 | 0.97% | 212.53 | 216.23 | 0 |
| 14 Jan 2025 | 213.85 | -0.30 | -0.14% | 213.70 | 215.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
