We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Overnight Rate Swap UCITS ETF 1C | DBI:I1RP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0094 | 0.00% | 195.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 195.48 | 195.24 | 195.42 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 195.27 | 0.01 | 0.00% | 195.24 | 195.48 | 0 |
| 17 May 2024 | 195.26 | 0.04 | 0.02% | 195.17 | 195.32 | 0 |
| 16 May 2024 | 195.23 | 0.14 | 0.07% | 195.07 | 195.28 | 0 |
| 15 May 2024 | 195.08 | -0.06 | -0.03% | 195.05 | 195.79 | 0 |
| 14 May 2024 | 195.14 | 0.01 | 0.01% | 193.93 | 195.31 | 0 |
| 13 May 2024 | 195.12 | 0.09 | 0.05% | 195.02 | 195.16 | 0 |
| 10 May 2024 | 195.03 | 0.06 | 0.03% | 194.99 | 195.36 | 0 |
| 09 May 2024 | 194.97 | -0.05 | -0.03% | 194.73 | 195.24 | 0 |
| 08 May 2024 | 195.02 | 0.14 | 0.07% | 194.92 | 195.02 | 0 |
| 07 May 2024 | 194.88 | -0.04 | -0.02% | 194.67 | 195.04 | 0 |
| 06 May 2024 | 194.92 | 0.04 | 0.02% | 194.59 | 195.20 | 0 |
| 03 May 2024 | 194.88 | -0.01 | -0.01% | 194.18 | 195.87 | 0 |
| 02 May 2024 | 194.89 | 0.22 | 0.11% | 194.77 | 195.26 | 0 |
| 30 Apr 2024 | 194.67 | -0.08 | -0.04% | 194.66 | 195.18 | 0 |
| 29 Apr 2024 | 194.75 | -0.08 | -0.04% | 194.63 | 197.26 | 0 |
| 26 Apr 2024 | 194.84 | 0.24 | 0.12% | 194.54 | 194.89 | 0 |
| 25 Apr 2024 | 194.60 | 0.15 | 0.08% | 194.52 | 195.39 | 0 |
| 24 Apr 2024 | 194.45 | 0.06 | 0.03% | 194.41 | 194.60 | 0 |
| 23 Apr 2024 | 194.39 | -0.16 | -0.08% | 194.33 | 194.65 | 0 |
| 22 Apr 2024 | 194.55 | 0.17 | 0.09% | 194.40 | 194.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
