Name | Symbol | Market | Type |
---|---|---|---|
Xtr USD Overnight Rate Swap UCITS ETF 1C | DBI:I1RP | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0176 | -0.01% | 203.46 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
203.47 | 202.35 | 202.35 | 0 | 08:11:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 203.48 | 0.17 | 0.08% | 203.35 | 203.52 | 0 |
24 Mar 2025 | 203.31 | -0.03 | -0.01% | 203.20 | 203.76 | 0 |
21 Mar 2025 | 203.34 | -0.05 | -0.02% | 203.26 | 203.41 | 0 |
20 Mar 2025 | 203.39 | 0.06 | 0.03% | 203.21 | 203.39 | 0 |
19 Mar 2025 | 203.32 | 0.03 | 0.01% | 203.19 | 203.35 | 0 |
18 Mar 2025 | 203.29 | 0.07 | 0.03% | 203.19 | 203.36 | 0 |
17 Mar 2025 | 203.23 | -0.12 | -0.06% | 202.89 | 203.35 | 0 |
14 Mar 2025 | 203.34 | 0.00 | 0.00% | 203.09 | 203.37 | 0 |
13 Mar 2025 | 203.34 | 0.29 | 0.14% | 201.83 | 203.45 | 0 |
12 Mar 2025 | 203.06 | -0.12 | -0.06% | 202.73 | 203.52 | 0 |
11 Mar 2025 | 203.18 | 0.19 | 0.09% | 202.93 | 203.23 | 0 |
10 Mar 2025 | 202.99 | -0.33 | -0.16% | 202.65 | 203.19 | 0 |
07 Mar 2025 | 203.32 | 0.39 | 0.19% | 201.02 | 203.32 | 0 |
06 Mar 2025 | 202.93 | -0.09 | -0.05% | 202.67 | 203.69 | 0 |
05 Mar 2025 | 203.03 | -0.06 | -0.03% | 201.63 | 205.76 | 0 |
04 Mar 2025 | 203.09 | 0.19 | 0.09% | 202.68 | 203.09 | 0 |
03 Mar 2025 | 202.90 | 0.06 | 0.03% | 202.63 | 203.06 | 0 |
28 Feb 2025 | 202.84 | -0.22 | -0.11% | 202.66 | 203.19 | 0 |
27 Feb 2025 | 203.06 | 0.21 | 0.10% | 202.64 | 204.56 | 0 |
26 Feb 2025 | 202.85 | 0.05 | 0.02% | 202.71 | 202.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions