ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I1RP Xtr USD Overnight Rate Swap UCITS ETF 1C

203.46
-0.0176 (-0.01%)
Last Updated: 08:11:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr USD Overnight Rate Swap UCITS ETF 1C DBI:I1RP Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.0176 -0.01% 203.46
High Price Low Price Open Price Traded Last Trade
203.47 202.35 202.35 0 08:11:45

Xtr USD Overnight Rate S... (I1RP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025203.480.170.08%203.35203.520
24 Mar 2025203.31-0.03-0.01%203.20203.760
21 Mar 2025203.34-0.05-0.02%203.26203.410
20 Mar 2025203.390.060.03%203.21203.390
19 Mar 2025203.320.030.01%203.19203.350
18 Mar 2025203.290.070.03%203.19203.360
17 Mar 2025203.23-0.12-0.06%202.89203.350
14 Mar 2025203.340.000.00%203.09203.370
13 Mar 2025203.340.290.14%201.83203.450
12 Mar 2025203.06-0.12-0.06%202.73203.520
11 Mar 2025203.180.190.09%202.93203.230
10 Mar 2025202.99-0.33-0.16%202.65203.190
07 Mar 2025203.320.390.19%201.02203.320
06 Mar 2025202.93-0.09-0.05%202.67203.690
05 Mar 2025203.03-0.06-0.03%201.63205.760
04 Mar 2025203.090.190.09%202.68203.090
03 Mar 2025202.900.060.03%202.63203.060
28 Feb 2025202.84-0.22-0.11%202.66203.190
27 Feb 2025203.060.210.10%202.64204.560
26 Feb 2025202.850.050.02%202.71202.890
Download more Xtr USD Overnight Rate Swap UCITS ETF 1C Historical Data