We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Overnight Rate Swap UCITS ETF 1C | DBI:I1RN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5997 | 0.33% | 179.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 179.93 | 178.56 | 179.08 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 179.84 | 0.60 | 0.33% | 178.56 | 179.93 | 0 |
| 12 Mar 2025 | 179.24 | 0.31 | 0.17% | 178.64 | 179.79 | 0 |
| 11 Mar 2025 | 178.93 | -0.03 | -0.02% | 178.48 | 179.27 | 0 |
| 10 Mar 2025 | 178.96 | 0.57 | 0.32% | 177.86 | 179.12 | 0 |
| 07 Mar 2025 | 178.39 | -1.04 | -0.58% | 176.66 | 179.00 | 0 |
| 06 Mar 2025 | 179.44 | -0.83 | -0.46% | 179.12 | 181.14 | 0 |
| 05 Mar 2025 | 180.27 | -0.49 | -0.27% | 178.90 | 182.65 | 0 |
| 04 Mar 2025 | 180.75 | -1.28 | -0.70% | 180.03 | 181.65 | 0 |
| 03 Mar 2025 | 182.03 | -1.01 | -0.55% | 181.96 | 183.01 | 0 |
| 28 Feb 2025 | 183.04 | 0.57 | 0.31% | 182.64 | 183.22 | 0 |
| 27 Feb 2025 | 182.47 | 1.27 | 0.70% | 181.74 | 183.90 | 0 |
| 26 Feb 2025 | 181.20 | 0.26 | 0.14% | 181.12 | 181.78 | 0 |
| 25 Feb 2025 | 180.95 | -0.95 | -0.52% | 180.74 | 181.95 | 0 |
| 24 Feb 2025 | 181.90 | -0.36 | -0.20% | 181.71 | 182.55 | 0 |
| 21 Feb 2025 | 182.26 | -0.14 | -0.08% | 181.79 | 182.51 | 0 |
| 20 Feb 2025 | 182.40 | -0.95 | -0.52% | 182.27 | 183.35 | 0 |
| 19 Feb 2025 | 183.35 | 0.56 | 0.30% | 182.83 | 185.25 | 0 |
| 18 Feb 2025 | 182.79 | 0.37 | 0.20% | 182.27 | 182.86 | 0 |
| 17 Feb 2025 | 182.43 | 0.53 | 0.29% | 181.88 | 182.70 | 0 |
| 14 Feb 2025 | 181.90 | -1.24 | -0.67% | 181.66 | 183.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
