We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Overnight Rate Swap UCITS ETF 1C | DBI:I1RN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3867 | 0.22% | 176.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 176.80 | 175.65 | 175.83 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 176.63 | 0.39 | 0.22% | 175.65 | 176.80 | 0 |
| 15 May 2024 | 176.25 | -0.61 | -0.35% | 176.00 | 176.88 | 0 |
| 14 May 2024 | 176.86 | -0.12 | -0.07% | 176.49 | 177.50 | 0 |
| 13 May 2024 | 176.98 | 0.16 | 0.09% | 176.47 | 177.11 | 0 |
| 10 May 2024 | 176.82 | -0.02 | -0.01% | 176.61 | 177.18 | 0 |
| 09 May 2024 | 176.84 | -0.15 | -0.09% | 176.66 | 177.57 | 0 |
| 08 May 2024 | 176.99 | 0.23 | 0.13% | 176.94 | 177.34 | 0 |
| 07 May 2024 | 176.76 | 0.30 | 0.17% | 176.52 | 177.13 | 0 |
| 06 May 2024 | 176.46 | 0.27 | 0.15% | 176.11 | 176.76 | 0 |
| 03 May 2024 | 176.20 | -1.56 | -0.88% | 175.49 | 177.17 | 0 |
| 02 May 2024 | 177.76 | -0.79 | -0.44% | 177.48 | 178.05 | 0 |
| 30 Apr 2024 | 178.55 | 1.13 | 0.64% | 177.32 | 178.76 | 0 |
| 29 Apr 2024 | 177.42 | -0.74 | -0.42% | 177.24 | 180.09 | 0 |
| 26 Apr 2024 | 178.16 | 0.40 | 0.22% | 177.05 | 178.16 | 0 |
| 25 Apr 2024 | 177.77 | 0.01 | 0.01% | 177.48 | 178.45 | 0 |
| 24 Apr 2024 | 177.75 | 0.58 | 0.33% | 177.47 | 178.09 | 0 |
| 23 Apr 2024 | 177.18 | -0.27 | -0.15% | 176.67 | 177.62 | 0 |
| 22 Apr 2024 | 177.44 | 0.76 | 0.43% | 177.00 | 177.49 | 0 |
| 19 Apr 2024 | 176.68 | -0.44 | -0.25% | 176.37 | 176.86 | 0 |
| 18 Apr 2024 | 177.13 | -0.12 | -0.07% | 176.54 | 177.33 | 0 |
| 17 Apr 2024 | 177.25 | -0.21 | -0.12% | 176.76 | 177.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
