We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Overnight Rate Swap UCITS ETF 1C | DBI:I1RM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.083 | 0.05% | 179.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 179.84 | 179.33 | 179.37 | 0 | 16:33:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 179.57 | 0.08 | 0.05% | 179.33 | 179.84 | 0 |
| 15 May 2024 | 179.49 | -0.90 | -0.50% | 179.44 | 180.38 | 0 |
| 14 May 2024 | 180.38 | -0.39 | -0.21% | 180.10 | 181.08 | 0 |
| 13 May 2024 | 180.77 | -0.32 | -0.18% | 180.53 | 181.16 | 0 |
| 10 May 2024 | 181.09 | 0.16 | 0.09% | 180.74 | 181.23 | 0 |
| 09 May 2024 | 180.93 | -0.44 | -0.24% | 180.86 | 181.92 | 0 |
| 08 May 2024 | 181.37 | 0.45 | 0.25% | 181.29 | 181.63 | 0 |
| 07 May 2024 | 180.91 | 0.05 | 0.03% | 180.72 | 181.23 | 0 |
| 06 May 2024 | 180.87 | 0.02 | 0.01% | 180.64 | 181.35 | 0 |
| 03 May 2024 | 180.84 | -1.21 | -0.67% | 180.25 | 181.71 | 0 |
| 02 May 2024 | 182.06 | -0.12 | -0.07% | 181.61 | 182.52 | 0 |
| 30 Apr 2024 | 182.18 | 0.49 | 0.27% | 181.41 | 182.50 | 0 |
| 29 Apr 2024 | 181.69 | -0.56 | -0.30% | 181.52 | 184.10 | 0 |
| 26 Apr 2024 | 182.25 | 0.67 | 0.37% | 181.02 | 182.38 | 0 |
| 25 Apr 2024 | 181.58 | -0.43 | -0.24% | 181.38 | 182.24 | 0 |
| 24 Apr 2024 | 182.01 | 0.24 | 0.13% | 181.80 | 182.21 | 0 |
| 23 Apr 2024 | 181.77 | -1.01 | -0.55% | 181.63 | 182.78 | 0 |
| 22 Apr 2024 | 182.78 | 0.45 | 0.25% | 182.33 | 183.07 | 0 |
| 19 Apr 2024 | 182.33 | -0.03 | -0.02% | 182.10 | 182.73 | 0 |
| 18 Apr 2024 | 182.36 | -0.29 | -0.16% | 181.90 | 182.59 | 0 |
| 17 Apr 2024 | 182.65 | -0.27 | -0.15% | 182.47 | 182.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
