ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I1RM Xtr USD Overnight Rate Swap UCITS ETF 1C

193.72
0.4115 (0.21%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr USD Overnight Rate Swap UCITS ETF 1C DBI:I1RM Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.4115 0.21% 193.72
High Price Low Price Open Price Traded Last Trade
194.05 193.55 193.68 0 16:31:00

Xtr USD Overnight Rate S... (I1RM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 2025193.310.460.24%192.85193.530
14 Feb 2025192.85-1.19-0.61%192.61193.660
13 Feb 2025194.04-1.40-0.72%193.86195.440
12 Feb 2025195.44-0.18-0.09%194.97196.220
11 Feb 2025195.62-0.70-0.36%195.62196.520
10 Feb 2025196.320.540.28%195.78196.410
07 Feb 2025195.780.720.37%194.60195.930
06 Feb 2025195.060.920.47%194.14195.410
05 Feb 2025194.14-0.80-0.41%193.72194.880
04 Feb 2025194.94-1.34-0.68%194.79196.280
03 Feb 2025196.281.760.90%194.53197.860
31 Jan 2025194.530.620.32%193.90195.180
30 Jan 2025193.90-0.11-0.06%193.15194.540
29 Jan 2025194.020.180.09%193.79194.660
28 Jan 2025193.841.420.74%193.50194.050
27 Jan 2025192.410.270.14%191.84193.110
24 Jan 2025192.15-1.86-0.96%192.05193.120
23 Jan 2025194.000.080.04%193.87194.680
22 Jan 2025193.920.020.01%191.40194.020
21 Jan 2025193.90-0.14-0.07%193.85195.210
20 Jan 2025194.04-2.08-1.06%193.51196.120
Download more Xtr USD Overnight Rate Swap UCITS ETF 1C Historical Data