We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Overnight Rate Swap UCITS ETF 1C | DBI:I1RM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4115 | 0.21% | 193.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.05 | 193.55 | 193.68 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 193.31 | 0.46 | 0.24% | 192.85 | 193.53 | 0 |
| 14 Feb 2025 | 192.85 | -1.19 | -0.61% | 192.61 | 193.66 | 0 |
| 13 Feb 2025 | 194.04 | -1.40 | -0.72% | 193.86 | 195.44 | 0 |
| 12 Feb 2025 | 195.44 | -0.18 | -0.09% | 194.97 | 196.22 | 0 |
| 11 Feb 2025 | 195.62 | -0.70 | -0.36% | 195.62 | 196.52 | 0 |
| 10 Feb 2025 | 196.32 | 0.54 | 0.28% | 195.78 | 196.41 | 0 |
| 07 Feb 2025 | 195.78 | 0.72 | 0.37% | 194.60 | 195.93 | 0 |
| 06 Feb 2025 | 195.06 | 0.92 | 0.47% | 194.14 | 195.41 | 0 |
| 05 Feb 2025 | 194.14 | -0.80 | -0.41% | 193.72 | 194.88 | 0 |
| 04 Feb 2025 | 194.94 | -1.34 | -0.68% | 194.79 | 196.28 | 0 |
| 03 Feb 2025 | 196.28 | 1.76 | 0.90% | 194.53 | 197.86 | 0 |
| 31 Jan 2025 | 194.53 | 0.62 | 0.32% | 193.90 | 195.18 | 0 |
| 30 Jan 2025 | 193.90 | -0.11 | -0.06% | 193.15 | 194.54 | 0 |
| 29 Jan 2025 | 194.02 | 0.18 | 0.09% | 193.79 | 194.66 | 0 |
| 28 Jan 2025 | 193.84 | 1.42 | 0.74% | 193.50 | 194.05 | 0 |
| 27 Jan 2025 | 192.41 | 0.27 | 0.14% | 191.84 | 193.11 | 0 |
| 24 Jan 2025 | 192.15 | -1.86 | -0.96% | 192.05 | 193.12 | 0 |
| 23 Jan 2025 | 194.00 | 0.08 | 0.04% | 193.87 | 194.68 | 0 |
| 22 Jan 2025 | 193.92 | 0.02 | 0.01% | 191.40 | 194.02 | 0 |
| 21 Jan 2025 | 193.90 | -0.14 | -0.07% | 193.85 | 195.21 | 0 |
| 20 Jan 2025 | 194.04 | -2.08 | -1.06% | 193.51 | 196.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
