We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr iBoxx Germany Covered Bond Swap UCITS ETF 1C | DBI:I1RL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.06% | 179.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 179.96 | 179.78 | 179.83 | 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 179.83 | -0.10 | -0.06% | 179.78 | 179.96 | 0 |
| 17 May 2024 | 179.93 | -0.33 | -0.18% | 179.92 | 180.33 | 0 |
| 16 May 2024 | 180.26 | -0.10 | -0.06% | 180.25 | 180.69 | 0 |
| 15 May 2024 | 180.36 | 0.74 | 0.41% | 179.77 | 180.38 | 0 |
| 14 May 2024 | 179.61 | -0.21 | -0.11% | 179.18 | 180.01 | 0 |
| 13 May 2024 | 179.82 | 0.11 | 0.06% | 179.72 | 179.92 | 0 |
| 10 May 2024 | 179.71 | -0.12 | -0.07% | 179.58 | 180.12 | 0 |
| 09 May 2024 | 179.83 | -0.20 | -0.11% | 179.72 | 180.00 | 0 |
| 08 May 2024 | 180.03 | -0.13 | -0.07% | 179.97 | 180.29 | 0 |
| 07 May 2024 | 180.15 | 0.24 | 0.13% | 179.81 | 180.18 | 0 |
| 06 May 2024 | 179.91 | 0.28 | 0.16% | 179.63 | 180.09 | 0 |
| 03 May 2024 | 179.63 | 0.46 | 0.26% | 179.33 | 179.98 | 0 |
| 02 May 2024 | 179.17 | 0.11 | 0.06% | 179.01 | 179.31 | 0 |
| 30 Apr 2024 | 179.06 | -0.22 | -0.12% | 179.02 | 179.46 | 0 |
| 29 Apr 2024 | 179.28 | 0.27 | 0.15% | 179.13 | 179.43 | 0 |
| 26 Apr 2024 | 179.01 | 0.28 | 0.16% | 178.84 | 179.14 | 0 |
| 25 Apr 2024 | 178.73 | -0.19 | -0.10% | 178.61 | 179.51 | 0 |
| 24 Apr 2024 | 178.92 | -0.36 | -0.20% | 178.85 | 179.36 | 0 |
| 23 Apr 2024 | 179.28 | -0.11 | -0.06% | 179.15 | 179.61 | 0 |
| 22 Apr 2024 | 179.39 | 0.08 | 0.05% | 179.03 | 179.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
