We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtr Eurozone Gov Bond Short Daily Swap UE 1C | DBI:I1RK | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0344 | 0.04% | 82.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
82.40 | 81.83 | 82.06 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 82.00 | 0.19 | 0.23% | 81.30 | 82.16 | 0 |
17 May 2024 | 81.81 | 0.57 | 0.70% | 81.32 | 81.83 | 0 |
16 May 2024 | 81.25 | 0.24 | 0.30% | 80.61 | 81.26 | 0 |
15 May 2024 | 81.00 | -0.54 | -0.66% | 80.72 | 81.41 | 0 |
14 May 2024 | 81.54 | 0.39 | 0.48% | 81.06 | 81.58 | 0 |
13 May 2024 | 81.16 | 0.17 | 0.21% | 80.86 | 81.20 | 0 |
10 May 2024 | 80.98 | 0.06 | 0.07% | 80.51 | 81.12 | 0 |
09 May 2024 | 80.93 | 0.34 | 0.43% | 80.55 | 81.34 | 0 |
08 May 2024 | 80.58 | 0.15 | 0.18% | 80.39 | 80.71 | 0 |
07 May 2024 | 80.44 | -0.11 | -0.14% | 80.35 | 80.60 | 0 |
06 May 2024 | 80.55 | -0.01 | -0.01% | 80.00 | 80.62 | 0 |
03 May 2024 | 80.56 | -0.40 | -0.50% | 80.10 | 81.25 | 0 |
02 May 2024 | 80.96 | -0.43 | -0.53% | 80.78 | 81.19 | 0 |
30 Apr 2024 | 81.40 | 0.59 | 0.73% | 80.87 | 81.50 | 0 |
29 Apr 2024 | 80.81 | -0.40 | -0.49% | 80.63 | 81.17 | 0 |
26 Apr 2024 | 81.21 | -0.38 | -0.46% | 81.01 | 81.85 | 0 |
25 Apr 2024 | 81.59 | 0.37 | 0.45% | 80.72 | 81.74 | 0 |
24 Apr 2024 | 81.22 | 0.59 | 0.73% | 80.81 | 81.29 | 0 |
23 Apr 2024 | 80.63 | 0.45 | 0.55% | 79.93 | 80.66 | 0 |
22 Apr 2024 | 80.18 | 0.05 | 0.07% | 80.05 | 80.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions