Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Gov Bond Short Daily Swap UE 1C | DBI:I1RK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1347 | -0.17% | 77.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.45 | 76.20 | 77.34 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 77.10 | -0.13 | -0.17% | 76.20 | 77.45 | 0 |
| 21 Nov 2024 | 77.23 | -0.25 | -0.32% | 77.15 | 77.61 | 0 |
| 20 Nov 2024 | 77.48 | -0.16 | -0.21% | 77.38 | 77.98 | 0 |
| 19 Nov 2024 | 77.64 | -0.32 | -0.40% | 77.07 | 77.75 | 0 |
| 18 Nov 2024 | 77.96 | 0.06 | 0.07% | 77.81 | 78.14 | 0 |
| 15 Nov 2024 | 77.90 | -0.14 | -0.19% | 77.32 | 78.17 | 0 |
| 14 Nov 2024 | 78.05 | 0.05 | 0.06% | 77.87 | 78.28 | 0 |
| 13 Nov 2024 | 78.00 | 0.07 | 0.09% | 77.77 | 78.38 | 0 |
| 12 Nov 2024 | 77.93 | -0.13 | -0.17% | 77.68 | 78.12 | 0 |
| 11 Nov 2024 | 78.06 | -0.27 | -0.35% | 77.95 | 78.34 | 0 |
| 08 Nov 2024 | 78.33 | -0.68 | -0.85% | 78.26 | 78.80 | 0 |
| 07 Nov 2024 | 79.01 | 0.33 | 0.42% | 78.81 | 79.48 | 0 |
| 06 Nov 2024 | 78.68 | -0.26 | -0.33% | 78.26 | 78.69 | 0 |
| 05 Nov 2024 | 78.93 | 0.43 | 0.55% | 78.51 | 78.97 | 0 |
| 04 Nov 2024 | 78.50 | -0.39 | -0.49% | 78.31 | 79.09 | 0 |
| 01 Nov 2024 | 78.89 | 0.39 | 0.49% | 78.57 | 79.03 | 0 |
| 31 Oct 2024 | 78.50 | 0.11 | 0.14% | 78.36 | 78.81 | 0 |
| 30 Oct 2024 | 78.39 | 0.28 | 0.36% | 77.85 | 78.57 | 0 |
| 29 Oct 2024 | 78.11 | 0.52 | 0.67% | 77.61 | 78.11 | 0 |
| 28 Oct 2024 | 77.59 | -0.12 | -0.15% | 77.34 | 77.97 | 0 |
| 25 Oct 2024 | 77.70 | 0.23 | 0.29% | 77.40 | 77.82 | 0 |
| 24 Oct 2024 | 77.48 | -0.10 | -0.12% | 77.26 | 77.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
