Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV XTRCK EU GOBSDS EO (I1RJ)
INAV XTRCK EU GOBSDS EO (I1RJ) Historical

I1RJ INAV XTRCK EU GOBSDS EO

84.59

0.147 (0.17%)

Last Updated: 14:06:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTRCK EU GOBSDS EO	DBI:I1RJ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.147	0.17%	84.59

High Price	Low Price	Open Price	Traded	Last Trade
84.63	84.50	84.59	0	14:06:45

INAV XTRCK EU GOBSDS EO (I1RJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	84.45	-0.19	-0.22%	84.27	84.55	0
24 Jan 2025	84.64	0.18	0.22%	84.45	84.80	0
23 Jan 2025	84.45	0.10	0.12%	84.31	84.60	0
22 Jan 2025	84.35	0.04	0.05%	84.15	84.37	0
21 Jan 2025	84.31	-0.07	-0.08%	84.26	84.48	0
20 Jan 2025	84.38	-0.10	-0.12%	84.36	84.60	0
17 Jan 2025	84.48	-0.15	-0.17%	83.32	84.55	0
16 Jan 2025	84.63	-0.09	-0.10%	84.08	84.92	0
15 Jan 2025	84.72	-0.62	-0.73%	84.59	85.27	0
14 Jan 2025	85.34	0.28	0.33%	85.02	85.37	0
13 Jan 2025	85.06	0.17	0.20%	84.89	85.17	0
10 Jan 2025	84.89	0.23	0.27%	84.10	85.10	0
09 Jan 2025	84.66	0.18	0.21%	84.50	84.79	0
08 Jan 2025	84.48	0.26	0.31%	84.22	84.53	0
07 Jan 2025	84.22	0.17	0.20%	84.01	84.35	0
06 Jan 2025	84.05	0.06	0.08%	83.99	84.18	0
03 Jan 2025	83.98	0.31	0.37%	83.54	84.03	0
02 Jan 2025	83.67	-0.01	-0.02%	82.71	83.67	0
30 Dec 2024	83.68	0.03	0.04%	83.62	83.78	0

Download more INAV XTRCK EU GOBSDS EO Historical Data

INAV XTRCK EU GOBSDS EO

Beijing Capital Internat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions