We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRCK EU GOBSDS EO | DBI:I1RJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.228 | 0.27% | 83.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.46 | 83.07 | 83.10 | 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 83.30 | 0.23 | 0.27% | 83.07 | 83.46 | 0 |
| 05 Jun 2024 | 83.07 | -0.22 | -0.26% | 83.02 | 83.42 | 0 |
| 04 Jun 2024 | 83.29 | -0.16 | -0.19% | 83.05 | 83.41 | 0 |
| 03 Jun 2024 | 83.45 | -0.37 | -0.44% | 83.29 | 83.85 | 0 |
| 31 May 2024 | 83.82 | 0.02 | 0.03% | 83.50 | 84.11 | 0 |
| 30 May 2024 | 83.79 | -0.09 | -0.11% | 83.50 | 83.99 | 0 |
| 29 May 2024 | 83.88 | 0.49 | 0.59% | 83.50 | 83.89 | 0 |
| 28 May 2024 | 83.40 | 0.21 | 0.25% | 82.40 | 83.42 | 0 |
| 27 May 2024 | 83.19 | -0.20 | -0.24% | 83.08 | 83.47 | 0 |
| 24 May 2024 | 83.39 | -0.05 | -0.06% | 83.27 | 83.56 | 0 |
| 23 May 2024 | 83.44 | 0.33 | 0.40% | 82.96 | 83.52 | 0 |
| 22 May 2024 | 83.11 | 0.18 | 0.22% | 83.02 | 83.55 | 0 |
| 21 May 2024 | 82.93 | -0.05 | -0.05% | 82.85 | 83.35 | 0 |
| 20 May 2024 | 82.98 | 0.08 | 0.10% | 82.23 | 83.06 | 0 |
| 17 May 2024 | 82.90 | 0.30 | 0.37% | 82.53 | 82.92 | 0 |
| 16 May 2024 | 82.60 | 0.11 | 0.13% | 82.30 | 82.61 | 0 |
| 15 May 2024 | 82.49 | -0.68 | -0.81% | 82.40 | 83.04 | 0 |
| 14 May 2024 | 83.17 | 0.27 | 0.33% | 82.83 | 83.32 | 0 |
| 13 May 2024 | 82.90 | -0.05 | -0.05% | 82.77 | 82.98 | 0 |
| 10 May 2024 | 82.94 | 0.14 | 0.17% | 82.35 | 82.98 | 0 |
| 09 May 2024 | 82.80 | 0.23 | 0.27% | 82.56 | 83.38 | 0 |
| 08 May 2024 | 82.57 | 0.25 | 0.30% | 82.40 | 82.63 | 0 |
| 07 May 2024 | 82.33 | -0.23 | -0.28% | 82.30 | 82.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
