We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged | DBI:I1RI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 0.58% | 296.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 296.83 | 295.27 | 295.44 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 296.61 | 1.72 | 0.58% | 295.27 | 296.83 | 0 |
| 13 Feb 2025 | 294.90 | 2.21 | 0.76% | 293.35 | 295.18 | 0 |
| 12 Feb 2025 | 292.69 | -1.64 | -0.56% | 292.03 | 294.65 | 0 |
| 11 Feb 2025 | 294.32 | -1.20 | -0.41% | 294.08 | 295.26 | 0 |
| 10 Feb 2025 | 295.52 | -0.10 | -0.03% | 295.25 | 296.04 | 0 |
| 07 Feb 2025 | 295.62 | -1.13 | -0.38% | 295.42 | 297.00 | 0 |
| 06 Feb 2025 | 296.75 | -0.44 | -0.15% | 296.63 | 297.47 | 0 |
| 05 Feb 2025 | 297.18 | 2.13 | 0.72% | 294.80 | 297.18 | 0 |
| 04 Feb 2025 | 295.05 | 0.43 | 0.15% | 293.70 | 295.30 | 0 |
| 03 Feb 2025 | 294.62 | -0.15 | -0.05% | 292.73 | 294.84 | 0 |
| 31 Jan 2025 | 294.77 | 0.13 | 0.04% | 294.48 | 295.45 | 0 |
| 30 Jan 2025 | 294.65 | 0.88 | 0.30% | 294.21 | 295.52 | 0 |
| 29 Jan 2025 | 293.76 | 0.44 | 0.15% | 293.76 | 295.04 | 0 |
| 28 Jan 2025 | 293.33 | -0.73 | -0.25% | 292.83 | 294.05 | 0 |
| 27 Jan 2025 | 294.05 | 0.98 | 0.33% | 292.87 | 294.08 | 0 |
| 24 Jan 2025 | 293.07 | 0.80 | 0.27% | 292.63 | 293.33 | 0 |
| 23 Jan 2025 | 292.27 | -0.69 | -0.23% | 291.90 | 293.06 | 0 |
| 22 Jan 2025 | 292.96 | 0.00 | 0.00% | 292.96 | 292.96 | 0 |
| 21 Jan 2025 | 292.96 | 0.72 | 0.25% | 292.35 | 293.08 | 0 |
| 20 Jan 2025 | 292.24 | 0.75 | 0.26% | 290.77 | 292.67 | 0 |
| 17 Jan 2025 | 291.49 | 0.30 | 0.10% | 291.08 | 292.59 | 0 |
| 16 Jan 2025 | 291.19 | 0.25 | 0.08% | 290.25 | 291.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
