Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged (I1RI)
Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged (I1RI) Historical

I1RI Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged

289.90

0.01 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged	DBI:I1RI	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.00%	289.90

High Price	Low Price	Open Price	Traded	Last Trade
290.08	289.57	290.03	0	13:02:15

Xtr USD Emerging Markets... (I1RI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	289.90	0.01	0.00%	289.57	290.08	0
27 Dec 2024	289.89	0.12	0.04%	289.50	290.55	0
23 Dec 2024	289.77	-1.12	-0.38%	289.35	291.09	0
20 Dec 2024	290.89	1.14	0.40%	288.35	291.07	0
19 Dec 2024	289.75	-4.67	-1.59%	289.21	294.42	0
18 Dec 2024	294.42	0.57	0.19%	293.70	294.57	0
17 Dec 2024	293.85	-0.36	-0.12%	293.67	294.40	0
16 Dec 2024	294.20	-0.74	-0.25%	294.20	295.56	0
13 Dec 2024	294.94	-2.23	-0.75%	294.76	297.17	0
12 Dec 2024	297.17	-0.57	-0.19%	296.99	297.89	0
11 Dec 2024	297.74	-0.24	-0.08%	297.23	298.58	0
10 Dec 2024	297.97	-0.56	-0.19%	297.39	298.53	0
09 Dec 2024	298.53	-0.29	-0.10%	298.21	299.46	0
06 Dec 2024	298.82	1.26	0.42%	295.10	300.48	0
05 Dec 2024	297.57	0.30	0.10%	297.00	297.90	0
04 Dec 2024	297.27	0.78	0.26%	294.98	297.60	0
03 Dec 2024	296.49	-0.10	-0.03%	295.14	298.27	0
02 Dec 2024	296.58	0.28	0.09%	295.34	296.74	0

Download more Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged Historical Data

Xtr USD Emerging Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions