Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged | DBI:I1RI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.05% | 297.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 297.13 | 296.01 | 296.99 | 0 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 296.99 | 0.02 | 0.01% | 296.60 | 297.40 | 0 |
| 21 Mar 2025 | 296.96 | -1.28 | -0.43% | 296.63 | 298.06 | 0 |
| 20 Mar 2025 | 298.24 | 1.03 | 0.35% | 297.21 | 299.55 | 0 |
| 19 Mar 2025 | 297.21 | 0.27 | 0.09% | 296.55 | 297.38 | 0 |
| 18 Mar 2025 | 296.94 | 0.11 | 0.04% | 296.26 | 296.96 | 0 |
| 17 Mar 2025 | 296.83 | 0.52 | 0.18% | 296.03 | 297.00 | 0 |
| 14 Mar 2025 | 296.31 | 0.53 | 0.18% | 295.76 | 296.69 | 0 |
| 13 Mar 2025 | 295.77 | -0.84 | -0.28% | 295.54 | 296.52 | 0 |
| 12 Mar 2025 | 296.61 | 0.48 | 0.16% | 296.26 | 297.49 | 0 |
| 11 Mar 2025 | 296.13 | -0.89 | -0.30% | 295.99 | 297.60 | 0 |
| 10 Mar 2025 | 297.02 | 0.09 | 0.03% | 296.93 | 297.69 | 0 |
| 07 Mar 2025 | 296.93 | 0.26 | 0.09% | 296.33 | 297.95 | 0 |
| 06 Mar 2025 | 296.66 | -1.79 | -0.60% | 296.23 | 298.45 | 0 |
| 05 Mar 2025 | 298.45 | -0.14 | -0.05% | 297.39 | 299.68 | 0 |
| 04 Mar 2025 | 298.59 | -0.52 | -0.17% | 298.22 | 299.24 | 0 |
| 03 Mar 2025 | 299.11 | 0.23 | 0.08% | 298.24 | 299.19 | 0 |
| 28 Feb 2025 | 298.88 | 0.60 | 0.20% | 298.08 | 299.01 | 0 |
| 27 Feb 2025 | 298.28 | -0.16 | -0.05% | 298.19 | 299.09 | 0 |
| 26 Feb 2025 | 298.44 | 1.32 | 0.45% | 297.62 | 298.64 | 0 |
| 25 Feb 2025 | 297.11 | 1.19 | 0.40% | 295.81 | 297.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
