We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged | DBI:I1RI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.01% | 283.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 283.80 | 282.76 | 283.16 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 283.19 | 0.03 | 0.01% | 282.76 | 283.80 | 0 |
| 17 May 2024 | 283.15 | -1.58 | -0.55% | 282.81 | 284.74 | 0 |
| 16 May 2024 | 284.74 | 0.94 | 0.33% | 283.80 | 285.49 | 0 |
| 15 May 2024 | 283.80 | 2.32 | 0.82% | 281.30 | 283.95 | 0 |
| 14 May 2024 | 281.48 | 0.26 | 0.09% | 280.87 | 281.91 | 0 |
| 13 May 2024 | 281.22 | 0.01 | 0.00% | 281.10 | 281.82 | 0 |
| 10 May 2024 | 281.21 | -0.50 | -0.18% | 281.01 | 283.17 | 0 |
| 09 May 2024 | 281.71 | 0.35 | 0.12% | 280.36 | 282.88 | 0 |
| 08 May 2024 | 281.36 | -1.31 | -0.46% | 280.93 | 282.25 | 0 |
| 07 May 2024 | 282.67 | 1.93 | 0.69% | 280.04 | 282.96 | 0 |
| 06 May 2024 | 280.74 | 0.38 | 0.14% | 279.96 | 281.43 | 0 |
| 03 May 2024 | 280.36 | 3.37 | 1.21% | 276.99 | 281.25 | 0 |
| 02 May 2024 | 276.99 | 0.87 | 0.32% | 275.22 | 277.57 | 0 |
| 30 Apr 2024 | 276.12 | -1.59 | -0.57% | 276.00 | 278.45 | 0 |
| 29 Apr 2024 | 277.71 | 1.19 | 0.43% | 276.67 | 279.94 | 0 |
| 26 Apr 2024 | 276.52 | 1.16 | 0.42% | 275.00 | 276.87 | 0 |
| 25 Apr 2024 | 275.36 | -1.29 | -0.47% | 274.36 | 276.90 | 0 |
| 24 Apr 2024 | 276.65 | -1.98 | -0.71% | 276.32 | 278.64 | 0 |
| 23 Apr 2024 | 278.64 | 1.71 | 0.62% | 276.73 | 278.81 | 0 |
| 22 Apr 2024 | 276.93 | 0.34 | 0.12% | 275.94 | 277.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
