Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr FTSE China 50 UCITS ETF 1C | DBI:I1RH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0 |
| 26 Nov 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0 |
| 25 Nov 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0 |
| 22 Nov 2024 | 30.45 | -0.70 | -2.24% | 30.32 | 31.20 | 0 |
| 21 Nov 2024 | 31.15 | -0.16 | -0.50% | 31.09 | 31.42 | 0 |
| 20 Nov 2024 | 31.30 | -0.02 | -0.05% | 31.26 | 31.54 | 0 |
| 19 Nov 2024 | 31.32 | -0.18 | -0.58% | 31.04 | 31.54 | 0 |
| 18 Nov 2024 | 31.50 | 0.51 | 1.65% | 31.00 | 31.57 | 0 |
| 15 Nov 2024 | 30.99 | 0.04 | 0.14% | 30.86 | 31.29 | 0 |
| 14 Nov 2024 | 30.95 | -0.33 | -1.06% | 30.72 | 31.23 | 0 |
| 13 Nov 2024 | 31.28 | -0.04 | -0.12% | 31.12 | 31.85 | 0 |
| 12 Nov 2024 | 31.32 | -1.02 | -3.16% | 31.28 | 32.28 | 0 |
| 11 Nov 2024 | 32.34 | -0.06 | -0.19% | 32.30 | 32.76 | 0 |
| 08 Nov 2024 | 32.41 | -1.76 | -5.15% | 32.40 | 34.12 | 0 |
| 07 Nov 2024 | 34.17 | 1.52 | 4.65% | 32.71 | 34.30 | 0 |
| 06 Nov 2024 | 32.65 | -1.03 | -3.06% | 32.24 | 33.15 | 0 |
| 05 Nov 2024 | 33.68 | 0.61 | 1.86% | 33.06 | 33.84 | 0 |
| 04 Nov 2024 | 33.07 | 0.30 | 0.90% | 32.86 | 33.25 | 0 |
| 01 Nov 2024 | 32.77 | 0.36 | 1.10% | 32.43 | 32.96 | 0 |
| 31 Oct 2024 | 32.41 | -0.22 | -0.67% | 32.18 | 32.64 | 0 |
| 30 Oct 2024 | 32.63 | -0.53 | -1.60% | 32.28 | 33.29 | 0 |
| 29 Oct 2024 | 33.16 | -0.04 | -0.11% | 33.09 | 33.83 | 0 |
| 28 Oct 2024 | 33.20 | 0.30 | 0.91% | 32.82 | 33.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
