We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr FTSE China 50 UCITS ETF 1C | DBI:I1RH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0169 | -0.06% | 26.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.97 | 26.75 | 26.97 | 0 | 09:24:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.83 | 0.08 | 0.29% | 26.67 | 26.93 | 0 |
| 27 Jun 2024 | 26.75 | -0.50 | -1.83% | 26.71 | 27.05 | 0 |
| 26 Jun 2024 | 27.25 | 0.09 | 0.34% | 27.14 | 27.46 | 0 |
| 25 Jun 2024 | 27.15 | -0.47 | -1.68% | 27.15 | 27.64 | 0 |
| 24 Jun 2024 | 27.62 | 0.36 | 1.31% | 27.09 | 27.73 | 0 |
| 21 Jun 2024 | 27.26 | -0.29 | -1.05% | 27.22 | 27.54 | 0 |
| 20 Jun 2024 | 27.55 | -0.40 | -1.42% | 27.52 | 27.91 | 0 |
| 19 Jun 2024 | 27.95 | 0.73 | 2.67% | 27.77 | 28.00 | 0 |
| 18 Jun 2024 | 27.22 | 0.14 | 0.52% | 27.05 | 27.31 | 0 |
| 17 Jun 2024 | 27.08 | 0.15 | 0.56% | 26.92 | 27.17 | 0 |
| 14 Jun 2024 | 26.93 | -0.15 | -0.54% | 26.81 | 27.24 | 0 |
| 13 Jun 2024 | 27.07 | -0.24 | -0.87% | 27.05 | 27.37 | 0 |
| 12 Jun 2024 | 27.31 | 0.18 | 0.66% | 26.93 | 27.32 | 0 |
| 11 Jun 2024 | 27.13 | -0.26 | -0.94% | 27.13 | 27.44 | 0 |
| 10 Jun 2024 | 27.39 | 0.02 | 0.07% | 27.15 | 27.42 | 0 |
| 07 Jun 2024 | 27.37 | -0.47 | -1.70% | 27.33 | 27.88 | 0 |
| 06 Jun 2024 | 27.85 | 0.07 | 0.26% | 27.69 | 27.89 | 0 |
| 05 Jun 2024 | 27.78 | 0.26 | 0.95% | 27.50 | 27.78 | 0 |
| 04 Jun 2024 | 27.52 | 0.15 | 0.55% | 27.38 | 27.75 | 0 |
| 03 Jun 2024 | 27.36 | 0.32 | 1.20% | 27.05 | 27.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
